Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000812
+2.22%
$811,901 $171,500
Apr 6, 10 AM $0.000794
-1.14%
$794,235 $169,860
Apr 6, 9 AM $0.000803
+1.54%
$803,383 $167,556
Apr 6, 8 AM $0.000791
-0.70%
$791,203 $167,070
Apr 6, 7 AM $0.000797
+6.18%
$796,755 $164,304
Apr 6, 6 AM $0.00075
-0.14%
$750,370 $164,341
Apr 6, 5 AM $0.000751
-1.73%
$751,387 $167,390
Apr 6, 4 AM $0.000765
-0.96%
$764,620 $165,917
Apr 6, 3 AM $0.000772
+0.95%
$772,035 $162,365
Apr 6, 2 AM $0.000765
+2.43%
$764,733 $161,079
Apr 6, 1 AM $0.000747
-0.88%
$746,603 $162,037
Apr 6, 12 AM $0.000753
-1.90%
$753,228 $162,033
Apr 5, 11 PM $0.000768
-2.51%
$767,849 $162,914
Apr 5, 10 PM $0.000788
+1.19%
$787,599 $160,870
Apr 5, 9 PM $0.000778
-2.13%
$778,321 $158,805
Apr 5, 8 PM $0.000795
+1.81%
$795,228 $161,517
Apr 5, 7 PM $0.000781
-3.04%
$781,121 $164,273
Apr 5, 6 PM $0.000806
+2.89%
$805,598 $162,695
Apr 5, 5 PM $0.000783
-0.61%
$782,945 $165,531
Apr 5, 4 PM $0.000788
-1.38%
$787,740 $164,535
Apr 5, 3 PM $0.000799
-1.08%
$798,780 $166,462
Apr 5, 2 PM $0.000796
-1.01%
$796,354 $164,586
Apr 5, 1 PM $0.000805
+0.36%
$804,529 $166,462
Apr 5, 12 PM $0.000792
-1.76%
$792,457 $169,677
Apr 5, 11 AM $0.000804
-2.47%
$803,984 $170,732
Apr 5, 10 AM $0.000829
+1.29%
$829,051 $170,964
Apr 5, 9 AM $0.000819
+0.36%
$818,500 $170,959
Apr 5, 8 AM $0.000816
-1.19%
$815,561 $168,872
Apr 5, 7 AM $0.000825
+2.96%
$825,344 $170,393
Apr 5, 6 AM $0.000802
-0.97%
$801,615 $166,236
Apr 5, 5 AM $0.000809
-0.76%
$809,430 $165,279
Apr 5, 4 AM $0.000816
+0.24%
$815,632 $165,960
Apr 5, 3 AM $0.000814
+0.00%
$813,692 $170,954
Apr 5, 2 AM $0.000814
-0.90%
$813,705 $172,639
Apr 5, 1 AM $0.000821
-1.34%
$821,130 $174,507
Apr 5, 12 AM $0.000832
+0.78%
$832,265 $174,548
Apr 4, 11 PM $0.000826
-0.79%
$825,791 $174,989
Apr 4, 10 PM $0.000832
+1.59%
$832,389 $176,738
Apr 4, 9 PM $0.000819
-2.17%
$819,382 $177,357
Apr 4, 8 PM $0.000838
+0.57%
$837,566 $176,492
Apr 4, 7 PM $0.000833
-1.33%
$832,860 $175,059
Apr 4, 6 PM $0.000844
-1.10%
$844,077 $174,892
Apr 4, 5 PM $0.000853
-0.67%
$853,472 $171,657
Apr 4, 4 PM $0.000859
-2.64%
$859,220 $170,966
Apr 4, 3 PM $0.000883
+2.23%
$882,539 $171,587
Apr 4, 2 PM $0.000863
+0.42%
$863,263 $171,531
Apr 4, 1 PM $0.00086
-0.98%
$859,610 $172,150
Apr 4, 12 PM $0.000871
+1.15%
$870,904 $170,528
Apr 4, 11 AM $0.00087
+0.45%
$869,558 $168,628
Apr 4, 10 AM $0.000866
+0.78%
$865,696 $167,122