Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.00259
-7.85%
$2.59 million $436,463
Dec 31, 2025 $0.00283
+6.95%
$2.81 million $428,563
Dec 30, 2025 $0.00264
-1.83%
$2.64 million $384,857
Dec 29, 2025 $0.00269
-10.08%
$2.69 million $394,941
Dec 28, 2025 $0.00299
+13.66%
$3 million $397,083
Dec 27, 2025 $0.00263
-1.19%
$2.62 million $386,888
Dec 26, 2025 $0.00266
+5.69%
$2.66 million $396,236
Dec 25, 2025 $0.00253
-9.66%
$2.51 million $412,856
Dec 24, 2025 $0.00281
+3.21%
$2.79 million $396,051
Dec 23, 2025 $0.00271
-10.61%
$2.72 million $453,684
Dec 22, 2025 $0.00303
+2.33%
$3.03 million $405,795
Dec 21, 2025 $0.00296
+0.85%
$2.96 million $397,878
Dec 20, 2025 $0.00299
+0.99%
$2.93 million $435,819
Dec 19, 2025 $0.00296
+27.69%
$2.96 million $487,411
Dec 18, 2025 $0.00235
-16.92%
$2.32 million $471,469
Dec 17, 2025 $0.00284
-9.13%
$2.83 million $415,842
Dec 16, 2025 $0.00312
+4.15%
$3.12 million $407,093
Dec 15, 2025 $0.00298
-10.46%
$3.01 million $425,482
Dec 14, 2025 $0.00334
-3.28%
$3.33 million $380,813
Dec 13, 2025 $0.00345
-1.15%
$3.45 million $421,766
Dec 12, 2025 $0.00349
-2.66%
$3.49 million $391,015
Dec 11, 2025 $0.00359
-0.11%
$3.59 million $385,436
Dec 10, 2025 $0.0036
-2.20%
$3.6 million $400,057
Dec 9, 2025 $0.00368
+3.10%
$3.68 million $404,154
Dec 8, 2025 $0.00357
-5.72%
$3.57 million $408,673
Dec 7, 2025 $0.00378
+1.14%
$3.78 million $419,408
Dec 6, 2025 $0.00373
+1.60%
$3.73 million $391,074
Dec 5, 2025 $0.00368
-12.73%
$3.68 million $426,153
Dec 4, 2025 $0.00421
-11.99%
$4.21 million $416,085
Dec 3, 2025 $0.00479
+2.91%
$4.79 million $516,511
Dec 2, 2025 $0.00465
+6.27%
$4.65 million $429,616
Dec 1, 2025 $0.00438
-13.42%
$4.38 million $433,478
Nov 30, 2025 $0.00515
-5.36%
$5.06 million $425,374
Nov 29, 2025 $0.00547
-10.59%
$5.45 million $386,789
Nov 28, 2025 $0.00615
-3.74%
$6.12 million $390,644
Nov 27, 2025 $0.00638
+12.42%
$6.39 million $492,348
Nov 26, 2025 $0.00563
+8.78%
$5.68 million $546,094
Nov 25, 2025 $0.0048
-2.49%
$5.25 million $397,911
Nov 24, 2025 $0.00493
+3.87%
$4.93 million $445,259
Nov 23, 2025 $0.00468
+5.56%
$4.75 million $419,705
Nov 22, 2025 $0.00445
-7.83%
$4.43 million $423,459
Nov 21, 2025 $0.00454
-0.84%
$4.84 million $450,039
Nov 20, 2025 $0.00461
-7.33%
$4.58 million $437,590
Nov 19, 2025 $0.00497
-15.00%
$4.96 million $438,261
Nov 18, 2025 $0.00587
+0.98%
$5.85 million $493,677
Nov 17, 2025 $0.0058
-3.35%
$5.8 million $510,368
Nov 16, 2025 $0.0058
-4.88%
$6.01 million $460,186
Nov 15, 2025 $0.0061
-2.23%
$6.1 million $422,181
Nov 14, 2025 $0.00625
+1.69%
$6.25 million $478,738
Nov 13, 2025 $0.00605
-17.17%
$6.15 million $569,790