Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.000851
-2.10%
$850,805 $163,795
Apr 8, 12 PM $0.000869
+0.11%
$869,078 $162,157
Apr 8, 11 AM $0.000868
-0.66%
$868,107 $163,510
Apr 8, 10 AM $0.000874
+0.56%
$873,862 $163,611
Apr 8, 9 AM $0.000869
+0.33%
$869,009 $165,986
Apr 8, 8 AM $0.000866
+1.01%
$866,147 $163,877
Apr 8, 7 AM $0.000856
-1.08%
$855,603 $163,966
Apr 8, 6 AM $0.000865
+1.58%
$864,984 $162,995
Apr 8, 5 AM $0.000852
+0.81%
$851,545 $161,827
Apr 8, 4 AM $0.000845
+0.08%
$844,685 $164,181
Apr 8, 3 AM $0.000844
-1.46%
$844,072 $163,529
Apr 8, 2 AM $0.000865
+1.12%
$865,212 $162,058
Apr 8, 1 AM $0.000856
+0.24%
$855,633 $163,953
Apr 8, 12 AM $0.000854
-2.55%
$853,578 $166,126
Apr 7, 11 PM $0.000876
+3.63%
$875,910 $168,607
Apr 7, 10 PM $0.000835
+1.90%
$834,686 $166,352
Apr 7, 9 PM $0.000825
+3.51%
$824,874 $167,296
Apr 7, 8 PM $0.000804
+1.23%
$803,798 $161,848
Apr 7, 7 PM $0.000794
+0.40%
$793,993 $167,374
Apr 7, 6 PM $0.000791
+1.71%
$790,859 $171,089
Apr 7, 5 PM $0.000783
+2.27%
$783,279 $167,034
Apr 7, 4 PM $0.000766
-1.72%
$765,880 $166,924
Apr 7, 3 PM $0.000782
+2.36%
$782,082 $162,782
Apr 7, 2 PM $0.000764
-0.13%
$763,992 $162,695
Apr 7, 1 PM $0.000774
-0.61%
$774,433 $167,762
Apr 7, 12 PM $0.000773
-1.75%
$772,639 $169,959
Apr 7, 11 AM $0.000786
+1.09%
$786,383 $171,956
Apr 7, 10 AM $0.000778
-0.79%
$777,894 $172,610
Apr 7, 9 AM $0.000784
-1.12%
$784,059 $172,445
Apr 7, 8 AM $0.000793
-1.49%
$792,975 $174,812
Apr 7, 7 AM $0.000805
+0.59%
$804,951 $177,083
Apr 7, 6 AM $0.0008
+2.64%
$800,265 $180,523
Apr 7, 5 AM $0.00078
-2.93%
$779,678 $179,741
Apr 7, 4 AM $0.000803
+1.92%
$803,233 $180,218
Apr 7, 3 AM $0.000788
-1.06%
$788,104 $183,019
Apr 7, 2 AM $0.000797
+0.36%
$796,576 $183,958
Apr 7, 1 AM $0.000794
-0.68%
$793,746 $181,770
Apr 7, 12 AM $0.000799
+1.82%
$799,216 $182,429
Apr 6, 11 PM $0.000785
-0.67%
$784,920 $178,734
Apr 6, 10 PM $0.00079
+0.31%
$790,218 $179,545
Apr 6, 9 PM $0.000788
-3.39%
$787,751 $178,714
Apr 6, 8 PM $0.000815
+2.48%
$815,365 $176,761
Apr 6, 7 PM $0.000796
-2.70%
$795,636 $176,753
Apr 6, 6 PM $0.000818
+2.57%
$817,739 $178,147
Apr 6, 5 PM $0.000797
-1.54%
$797,253 $179,019
Apr 6, 4 PM $0.00081
-0.68%
$809,695 $180,486
Apr 6, 3 PM $0.000818
+2.93%
$818,002 $182,536
Apr 6, 2 PM $0.000803
+0.18%
$803,184 $182,781
Apr 6, 1 PM $0.000804
+1.29%
$803,588 $177,789
Apr 6, 12 PM $0.000793
+0.01%
$793,321 $174,485