Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.000736
+1.23%
$735,657 $169,443
Apr 12, 6 PM $0.000732
+0.14%
$732,086 $167,244
Apr 12, 5 PM $0.000731
-1.71%
$731,031 $168,904
Apr 12, 4 PM $0.000744
+6.69%
$743,774 $171,928
Apr 12, 3 PM $0.000697
-0.91%
$697,145 $167,263
Apr 12, 2 PM $0.000704
-2.13%
$703,557 $163,100
Apr 12, 11 AM $0.0008
+3.77%
$799,825 $4,554
Apr 12, 10 AM $0.000771
+0.38%
$770,852 $157,671
Apr 12, 9 AM $0.000768
-2.44%
$767,916 $156,365
Apr 12, 8 AM $0.000787
+0.12%
$787,109 $156,820
Apr 12, 7 AM $0.000789
+3.16%
$789,048 $154,859
Apr 12, 6 AM $0.000765
-1.50%
$764,864 $152,876
Apr 12, 5 AM $0.000777
-0.62%
$776,519 $156,245
Apr 12, 4 AM $0.000781
+1.65%
$781,377 $159,763
Apr 12, 3 AM $0.000769
-1.21%
$768,706 $160,406
Apr 12, 2 AM $0.000778
+0.26%
$778,097 $161,685
Apr 12, 1 AM $0.000776
-2.68%
$776,072 $164,007
Apr 12, 12 AM $0.000797
-0.01%
$797,462 $165,396
Apr 11, 11 PM $0.000798
-2.13%
$797,556 $168,009
Apr 11, 10 PM $0.000815
+0.11%
$814,951 $167,996
Apr 11, 9 PM $0.000814
+0.50%
$814,031 $170,967
Apr 11, 8 PM $0.00081
+0.83%
$809,982 $172,364
Apr 11, 7 PM $0.000803
-1.28%
$803,348 $171,296
Apr 11, 6 PM $0.000816
+0.61%
$815,730 $169,947
Apr 11, 5 PM $0.00081
+0.70%
$809,840 $169,308
Apr 11, 4 PM $0.000804
+1.83%
$804,171 $164,835
Apr 11, 3 PM $0.00079
+0.24%
$789,694 $162,781
Apr 11, 2 PM $0.000788
+0.73%
$787,774 $164,198
Apr 11, 1 PM $0.000782
-2.04%
$782,097 $163,889
Apr 11, 12 PM $0.000798
+1.58%
$798,371 $167,389
Apr 11, 11 AM $0.000786
+0.62%
$785,950 $165,848
Apr 11, 10 AM $0.000784
-2.73%
$784,022 $168,584
Apr 11, 9 AM $0.000806
+0.98%
$806,051 $166,270
Apr 11, 8 AM $0.000798
-1.65%
$798,263 $166,403
Apr 11, 7 AM $0.000812
+0.12%
$811,649 $168,829
Apr 11, 6 AM $0.000811
+1.32%
$810,671 $172,308
Apr 11, 5 AM $0.0008
+0.60%
$800,144 $169,260
Apr 11, 4 AM $0.000795
+0.12%
$795,363 $168,886
Apr 11, 3 AM $0.000794
-2.48%
$794,408 $167,119
Apr 11, 2 AM $0.000815
+2.42%
$814,635 $166,854
Apr 11, 1 AM $0.000795
-1.89%
$795,407 $167,857
Apr 11, 12 AM $0.000811
+1.93%
$810,726 $168,411
Apr 10, 11 PM $0.000795
-1.42%
$795,389 $165,857
Apr 10, 10 PM $0.000807
-0.72%
$806,868 $164,097
Apr 10, 9 PM $0.000813
-0.27%
$812,711 $162,081
Apr 10, 8 PM $0.000815
-0.84%
$814,899 $159,832
Apr 10, 7 PM $0.000822
-0.48%
$821,679 $157,895
Apr 10, 6 PM $0.000826
-0.55%
$825,606 $156,634
Apr 10, 5 PM $0.000833
-0.24%
$832,960 $155,538
Apr 10, 4 PM $0.000835
+1.61%
$834,930 $160,006