Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000818
-2.08%
$818,074 $179,262
Apr 14, 8 PM $0.000836
+8.05%
$836,384 $176,459
Apr 14, 7 PM $0.000774
+3.76%
$774,019 $176,599
Apr 14, 6 PM $0.000743
-2.11%
$743,342 $171,706
Apr 14, 5 PM $0.000748
-1.01%
$747,859 $171,233
Apr 14, 4 PM $0.000756
-0.27%
$755,519 $171,393
Apr 14, 3 PM $0.000758
-4.98%
$757,584 $161,083
Apr 14, 2 PM $0.000797
-3.32%
$797,325 $163,490
Apr 14, 1 PM $0.000825
+3.92%
$824,678 $163,216
Apr 14, 12 PM $0.000794
+2.94%
$793,566 $159,106
Apr 14, 11 AM $0.000775
-1.86%
$775,460 $159,103
Apr 14, 10 AM $0.00079
+1.05%
$790,134 $158,559
Apr 14, 9 AM $0.000782
+0.12%
$781,938 $158,383
Apr 14, 8 AM $0.000793
+0.93%
$792,774 $156,081
Apr 14, 7 AM $0.000789
+0.82%
$789,087 $156,188
Apr 14, 6 AM $0.000783
+0.36%
$782,670 $157,666
Apr 14, 5 AM $0.00078
+0.74%
$779,867 $163,511
Apr 14, 4 AM $0.000774
-2.10%
$774,125 $165,994
Apr 14, 3 AM $0.000783
-2.41%
$782,560 $168,022
Apr 14, 2 AM $0.000802
+2.41%
$801,879 $171,670
Apr 14, 1 AM $0.000783
-2.54%
$783,018 $170,762
Apr 14, 12 AM $0.000803
-0.25%
$803,441 $171,173
Apr 13, 11 PM $0.000805
+4.42%
$805,462 $170,465
Apr 13, 10 PM $0.000769
+2.83%
$768,704 $165,467
Apr 13, 9 PM $0.000749
-0.01%
$749,426 $164,019
Apr 13, 8 PM $0.000745
-0.91%
$744,960 $162,347
Apr 13, 7 PM $0.00074
+0.54%
$739,817 $159,412
Apr 13, 6 PM $0.000736
+1.14%
$735,835 $162,898
Apr 13, 5 PM $0.000728
+0.37%
$727,545 $164,023
Apr 13, 4 PM $0.000725
-1.05%
$724,949 $164,060
Apr 13, 3 PM $0.000733
+3.82%
$732,647 $168,285
Apr 13, 2 PM $0.000706
+0.05%
$705,673 $168,521
Apr 13, 1 PM $0.000705
-0.51%
$705,291 $167,120
Apr 13, 12 PM $0.000709
+3.41%
$708,872 $166,970
Apr 13, 11 AM $0.000686
-1.64%
$685,521 $175,666
Apr 13, 10 AM $0.000697
+2.06%
$696,916 $174,470
Apr 13, 9 AM $0.000683
-1.28%
$682,830 $177,220
Apr 13, 8 AM $0.000692
-0.53%
$691,703 $178,234
Apr 13, 7 AM $0.000695
+0.59%
$695,388 $178,498
Apr 13, 6 AM $0.000691
+0.71%
$691,306 $180,198
Apr 13, 5 AM $0.000686
-0.30%
$686,475 $175,647
Apr 13, 4 AM $0.000689
-1.46%
$688,555 $171,786
Apr 13, 3 AM $0.000699
+0.51%
$698,759 $171,945
Apr 13, 2 AM $0.00069
-6.69%
$689,906 $169,018
Apr 13, 1 AM $0.000739
+1.90%
$739,387 $165,773
Apr 13, 12 AM $0.000726
+0.16%
$725,610 $164,171
Apr 12, 11 PM $0.000724
-1.74%
$724,441 $165,087
Apr 12, 10 PM $0.000742
-0.78%
$741,829 $165,695
Apr 12, 9 PM $0.00074
-1.19%
$740,481 $164,320
Apr 12, 8 PM $0.000751
+1.86%
$751,230 $165,931