Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000666
-2.60%
$665,969 $175,338
Apr 19, 12 AM $0.000727
+0.28%
$727,274 $13,959
Apr 18, 11 PM $0.000725
-4.85%
$725,278 $171,200
Apr 18, 10 PM $0.000762
+0.13%
$762,225 $169,694
Apr 18, 9 PM $0.000761
+1.00%
$761,271 $167,521
Apr 18, 8 PM $0.000761
-5.77%
$761,193 $166,122
Apr 18, 7 PM $0.000805
-1.88%
$804,913 $161,334
Apr 18, 6 PM $0.000815
+0.59%
$814,551 $162,638
Apr 18, 5 PM $0.00081
+0.44%
$809,747 $160,523
Apr 18, 4 PM $0.000806
-1.87%
$806,179 $159,228
Apr 18, 3 PM $0.000822
+0.16%
$821,607 $158,003
Apr 18, 2 PM $0.00082
-1.17%
$820,291 $156,946
Apr 18, 1 PM $0.00083
-0.56%
$830,031 $156,868
Apr 18, 12 PM $0.000835
+1.76%
$834,709 $156,412
Apr 18, 11 AM $0.00082
-0.70%
$820,235 $154,920
Apr 18, 10 AM $0.000826
+0.34%
$826,053 $154,838
Apr 18, 9 AM $0.000823
-0.35%
$823,270 $153,666
Apr 18, 8 AM $0.000826
-0.93%
$826,162 $155,814
Apr 18, 7 AM $0.000853
-0.45%
$853,166 $159,644
Apr 18, 6 AM $0.000857
+1.26%
$857,028 $158,581
Apr 18, 5 AM $0.00085
+0.91%
$850,214 $156,834
Apr 18, 4 AM $0.000843
-0.46%
$842,533 $160,247
Apr 18, 3 AM $0.000835
-1.26%
$834,867 $161,011
Apr 18, 2 AM $0.000848
+1.25%
$848,356 $159,139
Apr 18, 1 AM $0.000839
-2.02%
$838,779 $162,189
Apr 18, 12 AM $0.000853
+0.00%
$853,190 $162,640
Apr 17, 11 PM $0.000853
-1.01%
$853,176 $161,074
Apr 17, 10 PM $0.000862
+1.13%
$861,866 $158,763
Apr 17, 9 PM $0.000852
+1.72%
$852,217 $158,124
Apr 17, 8 PM $0.000838
-0.71%
$837,801 $154,962
Apr 17, 7 PM $0.000844
-1.50%
$843,765 $154,107
Apr 17, 6 PM $0.000857
+0.33%
$856,595 $154,012
Apr 17, 5 PM $0.000854
-2.32%
$853,766 $156,139
Apr 17, 4 PM $0.000874
+2.76%
$874,087 $158,955
Apr 17, 3 PM $0.000851
-0.68%
$850,606 $155,444
Apr 17, 2 PM $0.000856
-0.22%
$856,430 $158,027
Apr 17, 1 PM $0.000858
+1.10%
$858,361 $158,015
Apr 17, 12 PM $0.00084
+1.28%
$840,350 $158,337
Apr 17, 11 AM $0.00083
-0.47%
$829,703 $158,206
Apr 17, 10 AM $0.000834
-1.03%
$833,635 $158,642
Apr 17, 9 AM $0.000842
+0.01%
$842,304 $162,245
Apr 17, 8 AM $0.000842
+0.34%
$842,220 $164,910
Apr 17, 7 AM $0.000839
+2.49%
$839,395 $164,531
Apr 17, 6 AM $0.000819
-1.13%
$819,011 $163,355
Apr 17, 5 AM $0.000828
+0.24%
$828,367 $167,007
Apr 17, 4 AM $0.000841
+0.57%
$841,077 $168,591
Apr 17, 3 AM $0.000836
+0.22%
$836,310 $167,112
Apr 17, 2 AM $0.000838
+1.64%
$838,164 $171,258
Apr 17, 1 AM $0.000823
-0.77%
$822,812 $171,257
Apr 17, 12 AM $0.000827
-1.66%
$827,380 $171,654