Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.000811
-0.78%
$810,651 $171,278
Apr 23, 4 AM $0.000817
+0.29%
$817,049 $170,720
Apr 23, 3 AM $0.000815
+0.20%
$814,684 $171,750
Apr 23, 2 AM $0.000815
+1.93%
$814,886 $167,127
Apr 23, 1 AM $0.000789
+2.77%
$789,122 $158,096
Apr 23, 12 AM $0.000768
-0.08%
$767,844 $159,414
Apr 22, 11 PM $0.000774
+0.97%
$774,117 $161,312
Apr 22, 10 PM $0.000767
-0.13%
$766,716 $163,327
Apr 22, 9 PM $0.000768
+0.02%
$767,731 $162,935
Apr 22, 8 PM $0.000768
+1.20%
$767,595 $163,546
Apr 22, 7 PM $0.000759
-3.04%
$758,519 $162,383
Apr 22, 6 PM $0.000782
+2.98%
$782,334 $163,126
Apr 22, 5 PM $0.00076
-1.71%
$759,729 $163,893
Apr 22, 4 PM $0.000773
-0.76%
$772,978 $165,943
Apr 22, 3 PM $0.000779
+0.33%
$778,885 $169,166
Apr 22, 2 PM $0.000771
-0.58%
$770,896 $168,796
Apr 22, 1 PM $0.000775
-0.44%
$775,374 $169,293
Apr 22, 12 PM $0.000779
+1.68%
$778,830 $170,271
Apr 22, 11 AM $0.000766
+1.00%
$765,956 $169,468
Apr 22, 10 AM $0.000758
+1.74%
$758,366 $166,775
Apr 22, 9 AM $0.000745
-0.12%
$745,411 $162,369
Apr 22, 8 AM $0.000742
-1.80%
$741,652 $160,062
Apr 22, 7 AM $0.000755
+0.66%
$755,216 $160,898
Apr 22, 6 AM $0.000747
-0.65%
$747,482 $161,406
Apr 22, 5 AM $0.000756
+1.80%
$756,103 $163,288
Apr 22, 4 AM $0.000739
-3.03%
$739,068 $163,872
Apr 22, 3 AM $0.00076
+0.16%
$760,384 $160,361
Apr 22, 2 AM $0.000759
+2.31%
$759,195 $164,447
Apr 22, 1 AM $0.000742
+0.80%
$742,063 $168,408
Apr 22, 12 AM $0.000736
+0.53%
$736,167 $169,849
Apr 21, 11 PM $0.000732
+0.29%
$732,320 $166,631
Apr 21, 10 PM $0.00073
+0.01%
$730,170 $167,249
Apr 21, 9 PM $0.00073
+0.64%
$730,120 $165,417
Apr 21, 8 PM $0.000725
-0.69%
$725,458 $165,942
Apr 21, 7 PM $0.00073
+0.21%
$730,462 $166,943
Apr 21, 6 PM $0.000729
+1.94%
$728,966 $169,988
Apr 21, 5 PM $0.000715
-0.39%
$715,067 $168,515
Apr 21, 4 PM $0.000718
+4.49%
$717,866 $168,043
Apr 21, 3 PM $0.000687
+0.79%
$686,998 $166,228
Apr 21, 2 PM $0.000682
-0.23%
$681,610 $168,395
Apr 21, 1 PM $0.000683
-1.86%
$683,204 $171,430
Apr 21, 12 PM $0.000697
-0.56%
$697,049 $170,698
Apr 21, 11 AM $0.000701
+0.93%
$700,953 $169,734
Apr 21, 10 AM $0.000697
+1.51%
$697,292 $170,765
Apr 21, 9 AM $0.000683
-0.98%
$683,203 $173,849
Apr 21, 8 AM $0.00069
-1.17%
$689,933 $176,595
Apr 21, 7 AM $0.000698
+1.65%
$698,115 $176,064
Apr 21, 6 AM $0.000687
-1.46%
$686,686 $178,050
Apr 21, 5 AM $0.000694
+2.48%
$694,117 $174,557
Apr 21, 4 AM $0.000671
-1.56%
$670,747 $174,006