Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.000753
+0.93%
$752,569 $173,144
Apr 25, 6 AM $0.000746
-0.13%
$745,642 $174,297
Apr 25, 5 AM $0.000747
-1.16%
$746,609 $174,168
Apr 25, 4 AM $0.000755
+1.30%
$755,342 $172,401
Apr 25, 3 AM $0.000746
-1.38%
$745,793 $170,632
Apr 25, 2 AM $0.000756
-1.06%
$756,238 $169,630
Apr 25, 1 AM $0.000764
+1.29%
$764,358 $168,958
Apr 25, 12 AM $0.000755
+0.53%
$754,642 $165,445
Apr 24, 11 PM $0.000751
-0.54%
$750,668 $165,487
Apr 24, 10 PM $0.000755
-0.51%
$754,729 $164,339
Apr 24, 9 PM $0.000759
-1.48%
$758,605 $163,973
Apr 24, 8 PM $0.00077
+1.18%
$770,034 $164,580
Apr 24, 7 PM $0.000761
+1.55%
$761,081 $162,525
Apr 24, 6 PM $0.000749
+1.21%
$749,481 $163,890
Apr 24, 5 PM $0.000741
-1.31%
$740,526 $161,851
Apr 24, 4 PM $0.00075
+1.29%
$750,373 $163,689
Apr 24, 3 PM $0.000741
-0.77%
$740,735 $162,789
Apr 24, 2 PM $0.000747
-0.64%
$746,508 $163,308
Apr 24, 1 PM $0.000751
-0.36%
$751,305 $164,543
Apr 24, 12 PM $0.000754
+0.91%
$754,028 $165,474
Apr 24, 11 AM $0.000747
+1.33%
$747,215 $165,574
Apr 24, 10 AM $0.000737
-0.65%
$737,404 $164,199
Apr 24, 9 AM $0.000742
+1.38%
$742,391 $161,556
Apr 24, 8 AM $0.000732
-2.39%
$732,220 $165,354
Apr 24, 7 AM $0.00075
+1.67%
$750,111 $163,831
Apr 24, 6 AM $0.000737
-0.88%
$736,832 $166,819
Apr 24, 5 AM $0.000733
-0.22%
$733,322 $167,532
Apr 24, 4 AM $0.000735
-0.40%
$734,958 $169,244
Apr 24, 3 AM $0.000738
-0.78%
$737,874 $171,234
Apr 24, 2 AM $0.000744
+0.45%
$743,644 $172,207
Apr 24, 1 AM $0.00074
+0.36%
$740,349 $179,795
Apr 24, 12 AM $0.000738
-0.12%
$737,696 $181,663
Apr 23, 11 PM $0.000742
-1.22%
$742,205 $179,931
Apr 23, 10 PM $0.000751
+2.37%
$751,348 $179,997
Apr 23, 9 PM $0.000739
+0.62%
$739,345 $181,895
Apr 23, 8 PM $0.000735
-1.05%
$734,801 $181,489
Apr 23, 7 PM $0.000739
-0.58%
$739,015 $181,339
Apr 23, 6 PM $0.00074
-0.55%
$739,718 $178,382
Apr 23, 5 PM $0.000744
+0.88%
$743,834 $180,744
Apr 23, 4 PM $0.000737
-1.35%
$737,323 $178,880
Apr 23, 3 PM $0.000747
+1.11%
$747,380 $178,794
Apr 23, 2 PM $0.000737
+0.51%
$736,500 $176,217
Apr 23, 1 PM $0.000733
-0.31%
$732,787 $172,263
Apr 23, 12 PM $0.000746
-1.78%
$745,915 $170,157
Apr 23, 11 AM $0.000759
+1.70%
$759,439 $169,673
Apr 23, 10 AM $0.000747
-0.66%
$746,769 $172,183
Apr 23, 9 AM $0.000826
+2.22%
$825,726 $13,908
Apr 23, 8 AM $0.000806
-0.14%
$805,985 $172,477
Apr 23, 7 AM $0.000806
-1.89%
$806,222 $173,284
Apr 23, 6 AM $0.000827
+2.19%
$827,353 $171,056