Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.000912
-7.01%
$911,657 $211,595
Apr 27, 1 PM $0.000993
-0.79%
$992,723 $202,467
Apr 27, 12 PM $0.001
-0.83%
$1 million $202,680
Apr 27, 11 AM $0.00102
+1.43%
$1.02 million $200,634
Apr 27, 10 AM $0.00101
-0.42%
$1.01 million $205,902
Apr 27, 9 AM $0.001
+0.79%
$1 million $204,009
Apr 27, 8 AM $0.000991
-0.85%
$990,887 $206,731
Apr 27, 7 AM $0.001
-0.83%
$1 million $204,613
Apr 27, 6 AM $0.00101
+3.75%
$1.01 million $201,642
Apr 27, 5 AM $0.000973
+1.27%
$973,438 $200,745
Apr 26, 11 PM $0.000678
+0.86%
$677,712 $167,563
Apr 26, 10 PM $0.000672
+0.98%
$671,906 $166,870
Apr 26, 9 PM $0.000665
-1.25%
$665,362 $165,168
Apr 26, 8 PM $0.000674
-0.54%
$673,708 $163,142
Apr 26, 7 PM $0.000677
-1.34%
$677,371 $163,180
Apr 26, 6 PM $0.000687
-0.78%
$686,601 $161,945
Apr 26, 5 PM $0.000692
+0.40%
$692,032 $158,283
Apr 26, 4 PM $0.000689
+1.63%
$689,243 $159,663
Apr 26, 3 PM $0.000678
-0.94%
$678,214 $159,202
Apr 26, 2 PM $0.000685
+0.84%
$684,626 $159,348
Apr 26, 1 PM $0.000679
+1.96%
$678,991 $159,876
Apr 26, 12 PM $0.000671
-2.30%
$670,540 $159,398
Apr 26, 11 AM $0.00069
-6.47%
$689,981 $160,717
Apr 26, 10 AM $0.000746
-1.14%
$745,804 $155,625
Apr 26, 9 AM $0.000752
-0.49%
$751,566 $157,866
Apr 26, 8 AM $0.000748
-1.41%
$748,459 $153,112
Apr 26, 7 AM $0.000759
+0.64%
$759,141 $153,331
Apr 26, 6 AM $0.000754
-1.14%
$754,334 $154,339
Apr 26, 5 AM $0.000763
+1.16%
$763,057 $152,882
Apr 26, 4 AM $0.000754
+0.92%
$754,283 $153,690
Apr 26, 3 AM $0.000747
-1.68%
$747,429 $155,361
Apr 26, 2 AM $0.00076
+2.20%
$760,166 $156,738
Apr 26, 1 AM $0.000744
-0.63%
$743,821 $158,187
Apr 26, 12 AM $0.000749
-1.77%
$748,525 $161,433
Apr 25, 11 PM $0.000762
+0.37%
$761,977 $161,004
Apr 25, 10 PM $0.000759
+0.13%
$759,146 $159,985
Apr 25, 9 PM $0.000758
+2.35%
$758,158 $161,943
Apr 25, 8 PM $0.000746
-1.94%
$745,589 $163,821
Apr 25, 7 PM $0.00076
-0.11%
$760,346 $167,188
Apr 25, 6 PM $0.000761
+2.44%
$761,217 $167,705
Apr 25, 5 PM $0.000743
+0.38%
$743,066 $169,752
Apr 25, 4 PM $0.00074
-2.92%
$740,031 $166,893
Apr 25, 3 PM $0.000762
+0.90%
$762,252 $166,967
Apr 25, 2 PM $0.000759
-1.12%
$758,500 $168,774
Apr 25, 1 PM $0.000767
+2.16%
$767,070 $169,501
Apr 25, 12 PM $0.000751
-0.61%
$750,825 $168,817
Apr 25, 11 AM $0.000756
+0.14%
$755,615 $170,148
Apr 25, 10 AM $0.000754
-1.01%
$753,552 $170,896
Apr 25, 9 AM $0.000761
+1.39%
$761,275 $170,181
Apr 25, 8 AM $0.000753
+0.06%
$752,725 $172,965