Polycule Historical Data

PCULE Page 4
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000473
+0.00%
$ 473,420 $ 124,894
5:50 AM $ 0.000473
+0.00%
$ 473,420 $ 124,878
5:45 AM $ 0.000481
+0.00%
$ 467,443 $ 124,452
5:40 AM $ 0.000481
+0.00%
$ 467,443 $ 124,373
5:35 AM $ 0.000483
+0.00%
$ 467,443 $ 124,281
5:30 AM $ 0.000483
+0.00%
$ 467,443 $ 124,281
5:25 AM $ 0.000471
+0.00%
$ 467,443 $ 124,412
5:21 AM $ 0.000467
+0.00%
$ 467,443 $ 124,633
5:20 AM $ 0.000467
+0.00%
$ 467,443 $ 124,625
5:15 AM $ 0.000469
+0.00%
$ 475,158 $ 124,717
5:10 AM $ 0.000476
+0.00%
$ 475,158 $ 124,576
5:05 AM $ 0.000481
+0.00%
$ 475,158 $ 124,766
5:00 AM $ 0.000481
+0.00%
$ 475,158 $ 124,859
4:55 AM $ 0.000475
+0.00%
$ 475,158 $ 124,956
4:51 AM $ 0.000475
+0.00%
$ 475,158 $ 124,168
4:50 AM $ 0.000475
+0.00%
$ 475,158 $ 124,187
4:45 AM $ 0.000468
+0.00%
$ 472,305 $ 124,029
4:40 AM $ 0.000475
+0.00%
$ 472,305 $ 123,835
4:35 AM $ 0.000468
+0.00%
$ 472,305 $ 123,725
4:30 AM $ 0.000472
+0.00%
$ 472,305 $ 123,634
4:25 AM $ 0.000472
+0.00%
$ 472,305 $ 123,672
4:21 AM $ 0.000472
+0.00%
$ 472,305 $ 123,741
4:20 AM $ 0.000472
+0.00%
$ 472,305 $ 123,744
4:15 AM $ 0.000471
+0.00%
$ 479,923 $ 123,828
4:10 AM $ 0.000476
+0.00%
$ 479,923 $ 123,912
4:05 AM $ 0.000476
+0.00%
$ 479,923 $ 123,543
4:00 AM $ 0.00048
+0.00%
$ 479,923 $ 123,522
3:55 AM $ 0.000479
+0.00%
$ 479,923 $ 123,603
3:51 AM $ 0.00048
+0.00%
$ 479,923 $ 123,375
3:50 AM $ 0.00048
+0.00%
$ 479,923 $ 123,370
3:45 AM $ 0.000473
+0.00%
$ 473,202 $ 123,378
3:40 AM $ 0.000472
+0.00%
$ 473,202 $ 123,109
3:35 AM $ 0.000477
+0.00%
$ 473,202 $ 122,933
3:30 AM $ 0.000483
+0.00%
$ 473,202 $ 122,919
3:25 AM $ 0.000478
+0.00%
$ 473,202 $ 123,007
3:21 AM $ 0.000473
+0.00%
$ 473,202 $ 122,696
3:20 AM $ 0.000473
+0.00%
$ 473,202 $ 122,686
3:15 AM $ 0.000479
+0.00%
$ 477,142 $ 122,609
3:10 AM $ 0.000467
+0.00%
$ 477,142 $ 122,164
3:05 AM $ 0.000468
+0.00%
$ 477,142 $ 121,910
3:00 AM $ 0.000468
+0.00%
$ 477,142 $ 121,276
2:55 AM $ 0.000477
+0.00%
$ 477,142 $ 120,612
2:51 AM $ 0.000477
+0.00%
$ 477,142 $ 120,353
2:50 AM $ 0.000477
+0.00%
$ 477,142 $ 120,383
2:45 AM $ 0.000474
+0.00%
$ 484,691 $ 120,042
2:40 AM $ 0.000469
+0.00%
$ 484,691 $ 119,609
2:35 AM $ 0.00048
+0.00%
$ 484,691 $ 119,901
2:30 AM $ 0.00048
+0.00%
$ 484,691 $ 119,853
2:25 AM $ 0.000478
+0.00%
$ 484,691 $ 120,261
2:21 AM $ 0.000485
+0.00%
$ 484,691 $ 119,933