Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.00094
-0.50%
$939,573 $172,109
Apr 29, 3 PM $0.000954
-4.09%
$954,456 $173,817
Apr 29, 2 PM $0.000995
-1.91%
$995,151 $170,053
Apr 29, 1 PM $0.000999
-0.55%
$999,472 $166,268
Apr 29, 12 PM $0.001
-1.27%
$1 million $165,888
Apr 29, 11 AM $0.00102
+0.34%
$1.02 million $165,399
Apr 29, 10 AM $0.00101
-1.41%
$1.01 million $164,016
Apr 29, 9 AM $0.00103
+2.78%
$1.03 million $164,041
Apr 29, 8 AM $0.001
+0.19%
$1 million $163,689
Apr 29, 7 AM $0.000998
-1.45%
$998,395 $165,032
Apr 29, 6 AM $0.00101
-0.37%
$1.01 million $167,199
Apr 29, 5 AM $0.00101
+0.91%
$1.01 million $170,919
Apr 29, 4 AM $0.001
+0.54%
$1 million $173,765
Apr 29, 3 AM $0.001
+0.17%
$1 million $173,396
Apr 29, 2 AM $0.00101
+2.34%
$1.01 million $174,225
Apr 29, 1 AM $0.000989
-1.30%
$989,377 $173,638
Apr 29, 12 AM $0.000992
-2.63%
$991,517 $175,114
Apr 28, 11 PM $0.00101
-4.41%
$1.01 million $178,174
Apr 28, 10 PM $0.00105
+1.16%
$1.05 million $170,635
Apr 28, 9 PM $0.00103
-0.14%
$1.03 million $168,489
Apr 28, 8 PM $0.00104
-1.14%
$1.04 million $168,054
Apr 28, 7 PM $0.00106
-0.83%
$1.06 million $170,203
Apr 28, 6 PM $0.00106
+0.27%
$1.06 million $174,982
Apr 28, 5 PM $0.00105
-1.24%
$1.05 million $173,488
Apr 28, 4 PM $0.00106
+2.35%
$1.06 million $177,563
Apr 28, 3 PM $0.00104
-1.54%
$1.04 million $177,564
Apr 28, 2 PM $0.00106
+0.57%
$1.06 million $179,167
Apr 28, 1 PM $0.00106
+1.63%
$1.06 million $189,998
Apr 28, 12 PM $0.00104
+3.54%
$1.04 million $190,495
Apr 28, 11 AM $0.001
-0.77%
$1 million $186,071
Apr 28, 10 AM $0.001
-0.35%
$1 million $187,518
Apr 28, 9 AM $0.00101
-0.51%
$1.01 million $188,056
Apr 28, 8 AM $0.00101
+1.58%
$1.01 million $189,324
Apr 28, 7 AM $0.000995
-0.98%
$994,647 $191,833
Apr 28, 6 AM $0.00101
+1.46%
$1.01 million $190,086
Apr 28, 5 AM $0.000998
-1.82%
$998,203 $189,929
Apr 28, 4 AM $0.00102
+1.38%
$1.02 million $191,148
Apr 28, 3 AM $0.001
+1.18%
$1 million $190,221
Apr 28, 2 AM $0.000987
+1.80%
$987,191 $191,358
Apr 28, 1 AM $0.00097
-1.36%
$969,761 $187,833
Apr 28, 12 AM $0.000983
+0.53%
$983,083 $192,070
Apr 27, 11 PM $0.000978
-0.45%
$977,947 $190,907
Apr 27, 10 PM $0.000982
+2.34%
$982,342 $215,898
Apr 27, 9 PM $0.00096
+0.53%
$959,863 $215,817
Apr 27, 8 PM $0.000955
-0.50%
$954,780 $216,790
Apr 27, 7 PM $0.00096
+4.07%
$959,610 $216,562
Apr 27, 6 PM $0.000882
-1.68%
$881,929 $53,337
Apr 27, 5 PM $0.000897
-1.02%
$896,957 $215,347
Apr 27, 4 PM $0.000906
+1.49%
$906,244 $213,274
Apr 27, 3 PM $0.000893
-2.05%
$892,938 $211,524