Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.000872
-2.05%
$871,886 $167,949
May 1, 5 PM $0.000888
+0.55%
$888,275 $169,646
May 1, 4 PM $0.000883
+1.34%
$882,499 $173,266
May 1, 3 PM $0.000871
+1.08%
$870,813 $173,197
May 1, 2 PM $0.000862
-0.54%
$861,489 $171,724
May 1, 1 PM $0.000868
-0.19%
$868,030 $173,721
May 1, 12 PM $0.00087
-0.38%
$869,712 $178,052
May 1, 11 AM $0.000873
+3.30%
$873,015 $178,073
May 1, 10 AM $0.000845
-2.04%
$845,093 $178,433
May 1, 9 AM $0.000863
-0.17%
$862,732 $175,614
May 1, 8 AM $0.000864
+1.50%
$864,234 $179,430
May 1, 7 AM $0.000851
-0.88%
$851,476 $182,632
May 1, 6 AM $0.000859
-3.12%
$859,016 $182,422
May 1, 5 AM $0.000887
+2.45%
$886,714 $179,834
May 1, 4 AM $0.000866
-0.83%
$865,550 $179,779
May 1, 3 AM $0.000873
+0.46%
$872,765 $176,475
May 1, 2 AM $0.000869
+0.49%
$868,813 $171,627
May 1, 1 AM $0.000865
+0.76%
$864,550 $168,062
May 1, 12 AM $0.000858
-0.83%
$858,032 $167,127
Apr 30, 11 PM $0.000865
+1.06%
$865,239 $164,600
Apr 30, 10 PM $0.000856
-1.92%
$856,130 $167,755
Apr 30, 9 PM $0.000873
+0.06%
$872,929 $168,588
Apr 30, 8 PM $0.000872
-1.23%
$872,391 $173,881
Apr 30, 7 PM $0.000883
-1.68%
$883,213 $173,570
Apr 30, 6 PM $0.000898
+1.35%
$898,346 $174,751
Apr 30, 5 PM $0.000891
-0.52%
$890,885 $172,908
Apr 30, 4 PM $0.000899
+1.89%
$899,111 $171,315
Apr 30, 3 PM $0.000882
-1.07%
$881,566 $171,592
Apr 30, 2 PM $0.000888
-0.60%
$888,441 $175,022
Apr 30, 1 PM $0.000894
+1.41%
$893,841 $177,641
Apr 30, 12 PM $0.000881
-0.74%
$881,456 $174,269
Apr 30, 11 AM $0.000888
+0.26%
$888,063 $177,971
Apr 30, 10 AM $0.000886
-1.79%
$885,753 $177,137
Apr 30, 9 AM $0.000902
+5.31%
$901,870 $178,557
Apr 30, 8 AM $0.000856
+0.43%
$856,368 $175,249
Apr 30, 7 AM $0.000853
-3.84%
$852,688 $172,667
Apr 30, 6 AM $0.000887
-2.23%
$886,747 $171,352
Apr 30, 5 AM $0.000907
+2.01%
$906,940 $171,442
Apr 30, 4 AM $0.000889
-1.37%
$889,057 $168,370
Apr 30, 3 AM $0.000901
-0.55%
$901,449 $168,814
Apr 30, 2 AM $0.000906
-1.18%
$906,447 $173,243
Apr 30, 1 AM $0.000917
+1.25%
$917,279 $177,053
Apr 30, 12 AM $0.000906
+1.50%
$905,938 $176,519
Apr 29, 11 PM $0.000893
+0.46%
$892,570 $177,843
Apr 29, 10 PM $0.000888
-1.10%
$888,459 $180,660
Apr 29, 9 PM $0.000898
+1.04%
$898,332 $180,086
Apr 29, 8 PM $0.000889
-0.85%
$889,046 $176,081
Apr 29, 7 PM $0.000897
-0.81%
$896,628 $174,785
Apr 29, 6 PM $0.000905
-4.43%
$905,417 $171,504
Apr 29, 5 PM $0.000947
+0.84%
$947,421 $173,158