Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.000843
+1.36%
$843,075 $159,511
May 3, 7 PM $0.000833
+0.33%
$832,636 $160,055
May 3, 6 PM $0.00083
-1.99%
$829,934 $158,898
May 3, 5 PM $0.000847
+1.57%
$846,817 $158,633
May 3, 4 PM $0.000834
-1.66%
$833,735 $154,354
May 3, 3 PM $0.000848
+1.24%
$847,792 $152,770
May 3, 2 PM $0.000837
-0.88%
$837,442 $151,903
May 3, 1 PM $0.000845
-0.02%
$844,890 $151,725
May 3, 12 PM $0.000845
+1.56%
$845,027 $150,004
May 3, 11 AM $0.000832
-1.99%
$832,008 $153,374
May 3, 10 AM $0.000849
-0.17%
$848,901 $155,869
May 3, 9 AM $0.000849
+0.37%
$849,439 $158,000
May 3, 8 AM $0.000853
+0.22%
$852,824 $158,749
May 3, 7 AM $0.000836
-0.12%
$835,988 $158,143
May 3, 6 AM $0.000837
+1.09%
$836,959 $157,200
May 3, 5 AM $0.000832
-1.27%
$831,694 $159,987
May 3, 4 AM $0.000842
+0.76%
$842,399 $161,321
May 3, 3 AM $0.000843
+1.02%
$842,672 $160,041
May 3, 2 AM $0.000834
-2.02%
$834,132 $159,511
May 3, 1 AM $0.000851
+0.67%
$851,344 $160,695
May 3, 12 AM $0.000837
-4.02%
$837,215 $158,560
May 2, 11 PM $0.000864
-2.05%
$863,650 $159,660
May 2, 10 PM $0.000882
-0.01%
$881,766 $160,388
May 2, 9 PM $0.000883
+1.99%
$882,833 $161,932
May 2, 8 PM $0.000866
+1.54%
$865,639 $164,115
May 2, 7 PM $0.000856
-2.06%
$856,283 $165,512
May 2, 6 PM $0.000874
+1.76%
$874,275 $167,995
May 2, 5 PM $0.000859
-1.08%
$859,113 $168,006
May 2, 4 PM $0.000872
-0.32%
$872,229 $166,054
May 2, 3 PM $0.000875
+1.45%
$875,060 $167,217
May 2, 2 PM $0.000863
-2.02%
$862,531 $169,844
May 2, 1 PM $0.00088
-0.11%
$880,327 $168,432
May 2, 12 PM $0.000882
+2.90%
$882,235 $167,774
May 2, 11 AM $0.000866
-0.29%
$865,895 $168,112
May 2, 10 AM $0.000867
-2.17%
$867,440 $167,439
May 2, 9 AM $0.000887
+0.43%
$886,697 $166,136
May 2, 8 AM $0.000883
-0.55%
$882,933 $164,558
May 2, 7 AM $0.000893
+1.36%
$892,510 $167,543
May 2, 6 AM $0.000885
+1.54%
$885,268 $167,596
May 2, 5 AM $0.000872
-0.42%
$871,846 $166,471
May 2, 4 AM $0.000876
-0.54%
$875,511 $166,880
May 2, 3 AM $0.00088
+0.33%
$880,286 $169,946
May 2, 2 AM $0.000877
-1.34%
$877,428 $171,972
May 2, 1 AM $0.000889
+0.54%
$889,347 $173,922
May 2, 12 AM $0.000886
-1.05%
$885,507 $174,924
May 1, 11 PM $0.000895
+0.63%
$894,886 $173,163
May 1, 10 PM $0.000889
+1.79%
$889,257 $170,936
May 1, 9 PM $0.000869
-1.88%
$869,010 $171,617
May 1, 8 PM $0.000886
+0.52%
$885,650 $169,164
May 1, 7 PM $0.000881
+1.05%
$881,074 $167,000