Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.000833
-0.37%
$832,588 $159,478
May 5, 9 PM $0.000832
-0.43%
$831,938 $161,221
May 5, 8 PM $0.000836
+0.63%
$836,455 $162,879
May 5, 7 PM $0.000831
+0.71%
$831,188 $168,310
May 5, 6 PM $0.000825
-1.17%
$825,317 $166,860
May 5, 5 PM $0.000835
+0.72%
$835,088 $166,650
May 5, 4 PM $0.000829
-0.85%
$829,110 $165,488
May 5, 3 PM $0.000836
+0.77%
$836,215 $163,694
May 5, 2 PM $0.00083
+0.19%
$829,854 $163,112
May 5, 1 PM $0.000828
-0.41%
$828,296 $167,080
May 5, 12 PM $0.000832
+1.74%
$831,705 $168,562
May 5, 11 AM $0.00081
-1.82%
$810,186 $167,037
May 5, 10 AM $0.000825
+2.33%
$825,231 $165,776
May 5, 9 AM $0.000806
-1.97%
$806,418 $165,196
May 5, 8 AM $0.000823
+0.65%
$822,590 $164,446
May 5, 7 AM $0.000817
-1.43%
$817,267 $167,050
May 5, 6 AM $0.000829
-0.47%
$829,147 $168,166
May 5, 5 AM $0.000833
-0.33%
$833,085 $165,626
May 5, 4 AM $0.000836
-1.19%
$835,810 $165,600
May 5, 3 AM $0.000841
+1.27%
$841,279 $165,609
May 5, 2 AM $0.000831
+1.96%
$830,706 $163,662
May 5, 1 AM $0.000821
+0.49%
$821,260 $163,899
May 5, 12 AM $0.000815
-0.45%
$815,406 $165,667
May 4, 11 PM $0.000819
+0.70%
$819,096 $164,228
May 4, 10 PM $0.000823
-2.00%
$822,715 $161,245
May 4, 9 PM $0.00084
+0.44%
$839,513 $160,929
May 4, 8 PM $0.000836
+0.22%
$835,837 $158,911
May 4, 7 PM $0.000834
-1.82%
$834,045 $153,643
May 4, 6 PM $0.000855
+1.52%
$855,335 $156,267
May 4, 5 PM $0.00086
+1.02%
$859,938 $156,742
May 4, 4 PM $0.000851
+0.91%
$851,260 $160,775
May 4, 3 PM $0.000849
-0.34%
$849,381 $163,786
May 4, 2 PM $0.000857
+1.50%
$857,120 $162,050
May 4, 1 PM $0.000849
+1.41%
$849,304 $160,523
May 4, 12 PM $0.000835
-0.93%
$834,611 $162,057
May 4, 11 AM $0.000847
-0.35%
$847,298 $159,332
May 4, 10 AM $0.00085
+0.69%
$850,310 $158,000
May 4, 9 AM $0.000844
+0.90%
$843,495 $160,038
May 4, 8 AM $0.000843
+0.44%
$842,749 $162,757
May 4, 7 AM $0.000839
-2.41%
$839,064 $160,236
May 4, 6 AM $0.00086
-0.45%
$859,754 $157,029
May 4, 5 AM $0.000864
+1.88%
$863,684 $158,134
May 4, 4 AM $0.000848
+0.12%
$847,748 $159,220
May 4, 3 AM $0.000847
-1.28%
$846,729 $161,390
May 4, 2 AM $0.000858
+1.96%
$857,754 $163,062
May 4, 1 AM $0.000841
+0.36%
$841,280 $160,902
May 4, 12 AM $0.000838
+0.12%
$838,295 $160,471
May 3, 11 PM $0.00084
-1.36%
$840,112 $162,614
May 3, 10 PM $0.000846
+0.91%
$846,035 $162,881
May 3, 9 PM $0.000831
-1.46%
$830,796 $160,525