Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.000835
-0.46%
$835,314 $154,083
May 7, 11 PM $0.00083
-0.21%
$829,631 $153,520
May 7, 10 PM $0.000833
+0.68%
$833,241 $150,793
May 7, 9 PM $0.00083
-1.66%
$829,537 $149,499
May 7, 8 PM $0.000834
-1.80%
$834,039 $148,968
May 7, 7 PM $0.000849
+1.82%
$849,335 $146,269
May 7, 6 PM $0.000848
+0.51%
$848,272 $145,334
May 7, 5 PM $0.000844
+0.56%
$843,931 $149,742
May 7, 4 PM $0.000839
-0.45%
$839,190 $152,658
May 7, 3 PM $0.000833
-1.55%
$832,555 $155,974
May 7, 2 PM $0.000846
+1.45%
$845,682 $156,755
May 7, 1 PM $0.000834
-1.15%
$833,607 $157,542
May 7, 12 PM $0.000843
-1.58%
$843,313 $157,038
May 7, 11 AM $0.000857
+2.27%
$856,887 $157,796
May 7, 10 AM $0.000838
-0.90%
$837,854 $157,248
May 7, 9 AM $0.000846
+0.31%
$845,497 $158,389
May 7, 8 AM $0.000843
-0.03%
$842,879 $156,430
May 7, 7 AM $0.000843
-0.16%
$843,172 $156,805
May 7, 6 AM $0.000843
-1.19%
$842,673 $156,244
May 7, 5 AM $0.000851
-0.84%
$850,928 $154,898
May 7, 4 AM $0.000857
+1.25%
$857,187 $159,254
May 7, 3 AM $0.000853
+2.03%
$853,198 $156,997
May 7, 2 AM $0.000836
-2.00%
$836,156 $158,530
May 7, 1 AM $0.000859
+0.32%
$858,879 $159,549
May 7, 12 AM $0.000856
+0.98%
$856,142 $158,100
May 6, 11 PM $0.000848
+0.55%
$847,800 $156,488
May 6, 10 PM $0.000843
-3.27%
$843,212 $156,317
May 6, 9 PM $0.000872
-0.12%
$871,710 $157,973
May 6, 8 PM $0.000873
+1.39%
$872,720 $157,013
May 6, 7 PM $0.00087
+1.56%
$870,326 $156,660
May 6, 6 PM $0.000858
+0.47%
$857,893 $155,774
May 6, 5 PM $0.000854
-3.49%
$853,915 $154,013
May 6, 4 PM $0.000885
+0.33%
$884,833 $153,038
May 6, 3 PM $0.000882
+2.03%
$881,890 $152,624
May 6, 2 PM $0.000864
-1.34%
$864,336 $154,442
May 6, 1 PM $0.000876
+1.04%
$876,097 $151,341
May 6, 12 PM $0.000867
-1.53%
$867,109 $152,568
May 6, 11 AM $0.000881
+0.86%
$880,561 $153,150
May 6, 10 AM $0.000873
+1.15%
$873,064 $155,717
May 6, 9 AM $0.000863
+0.12%
$863,102 $154,014
May 6, 8 AM $0.000862
+2.30%
$862,052 $151,680
May 6, 7 AM $0.000843
-1.09%
$842,629 $151,712
May 6, 6 AM $0.000852
+1.95%
$851,903 $153,119
May 6, 5 AM $0.000836
-1.35%
$835,603 $155,664
May 6, 4 AM $0.000847
-0.44%
$847,060 $152,829
May 6, 3 AM $0.000851
+1.61%
$850,827 $151,821
May 6, 2 AM $0.000837
-1.57%
$837,321 $151,076
May 6, 1 AM $0.000851
+1.34%
$850,647 $151,548
May 6, 12 AM $0.000839
+1.60%
$839,146 $153,920
May 5, 11 PM $0.000829
-1.91%
$828,807 $155,972