Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.000813
+0.73%
$812,576 $153,113
May 12, 3 AM $0.000807
+1.18%
$806,678 $153,336
May 12, 2 AM $0.000794
+0.12%
$793,512 $152,749
May 12, 1 AM $0.000793
-2.12%
$792,531 $152,533
May 12, 12 AM $0.00081
-1.46%
$809,679 $151,924
May 11, 11 PM $0.000815
+1.51%
$815,014 $150,615
May 11, 10 PM $0.000803
-1.09%
$802,886 $149,584
May 11, 9 PM $0.000809
-1.77%
$808,915 $147,763
May 11, 8 PM $0.000827
-0.13%
$827,300 $147,756
May 11, 7 PM $0.000834
+1.36%
$833,962 $151,401
May 11, 6 PM $0.000823
+0.81%
$822,754 $150,525
May 11, 5 PM $0.000812
+0.99%
$812,450 $149,754
May 11, 4 PM $0.000806
+0.88%
$806,326 $147,082
May 11, 3 PM $0.000799
+0.78%
$799,268 $145,607
May 11, 2 PM $0.000804
-0.38%
$804,249 $146,909
May 11, 1 PM $0.000803
-0.45%
$802,714 $144,796
May 11, 12 PM $0.000806
+2.03%
$806,337 $144,632
May 11, 11 AM $0.00079
+2.31%
$790,329 $144,321
May 11, 10 AM $0.000783
-0.48%
$782,729 $144,891
May 11, 9 AM $0.000782
+1.10%
$781,862 $145,277
May 11, 8 AM $0.000773
+0.03%
$773,360 $145,594
May 11, 7 AM $0.000773
-1.05%
$773,183 $149,303
May 11, 6 AM $0.000781
-0.32%
$781,401 $148,924
May 11, 5 AM $0.000784
+1.56%
$783,703 $147,869
May 11, 4 AM $0.000783
+1.45%
$782,753 $150,188
May 11, 3 AM $0.000772
-0.18%
$771,588 $151,337
May 11, 2 AM $0.000782
+0.77%
$782,086 $153,641
May 11, 1 AM $0.000778
-1.62%
$777,906 $155,699
May 11, 12 AM $0.000791
-0.71%
$790,730 $155,466
May 10, 11 PM $0.000796
+2.63%
$796,355 $153,502
May 10, 10 PM $0.000776
-1.66%
$775,914 $152,921
May 10, 9 PM $0.000789
+2.87%
$789,026 $153,985
May 10, 8 PM $0.000767
-5.90%
$766,976 $155,393
May 10, 7 PM $0.000816
-2.30%
$815,995 $152,924
May 10, 6 PM $0.000835
+1.20%
$835,253 $155,988
May 10, 5 PM $0.000825
+2.95%
$825,352 $157,271
May 10, 4 PM $0.000803
-0.91%
$802,637 $160,323
May 10, 3 PM $0.00081
+1.92%
$810,018 $164,225
May 10, 2 PM $0.000795
+0.37%
$794,822 $162,264
May 10, 1 PM $0.000792
-1.40%
$791,888 $162,704
May 10, 12 PM $0.000803
-0.36%
$803,100 $162,348
May 10, 11 AM $0.000806
+1.77%
$805,977 $162,596
May 10, 10 AM $0.000792
-1.66%
$791,956 $163,967
May 10, 9 AM $0.000804
-1.94%
$804,425 $166,211
May 10, 8 AM $0.00082
-3.31%
$820,352 $166,667
May 10, 7 AM $0.000848
-0.12%
$848,399 $165,023
May 10, 6 AM $0.000849
-0.69%
$849,430 $164,204
May 10, 5 AM $0.000858
-0.89%
$858,262 $167,186
May 10, 4 AM $0.000866
+2.08%
$866,012 $164,664
May 10, 3 AM $0.000855
+1.96%
$855,136 $166,070