Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.000851
+1.29%
$850,979 $192,666
May 14, 5 AM $0.000841
+0.56%
$841,023 $192,570
May 14, 4 AM $0.000836
-0.52%
$836,401 $192,029
May 14, 3 AM $0.000841
-0.67%
$840,815 $195,226
May 14, 2 AM $0.000842
+0.50%
$841,821 $197,694
May 14, 1 AM $0.000843
-0.75%
$843,105 $197,472
May 14, 12 AM $0.000849
+1.14%
$848,716 $200,718
May 13, 11 PM $0.000838
+0.00%
$838,296 $206,142
May 13, 10 PM $0.000837
-1.58%
$836,766 $204,691
May 13, 9 PM $0.000842
+5.57%
$842,212 $203,431
May 13, 8 PM $0.000789
+1.70%
$788,721 $189,203
May 13, 7 PM $0.000781
-1.56%
$781,318 $185,826
May 13, 6 PM $0.000794
+0.18%
$793,671 $192,103
May 13, 5 PM $0.000788
-10.68%
$787,871 $189,806
May 13, 4 PM $0.000879
-8.92%
$878,757 $182,767
May 13, 3 PM $0.000955
+0.54%
$955,070 $181,134
May 13, 2 PM $0.000949
-2.35%
$949,175 $178,179
May 13, 1 PM $0.000966
-0.77%
$966,220 $180,403
May 13, 12 PM $0.000979
-2.07%
$978,531 $179,380
May 13, 11 AM $0.000999
-1.84%
$999,194 $178,046
May 13, 10 AM $0.00101
-1.06%
$1.01 million $181,398
May 13, 9 AM $0.00102
+0.75%
$1.02 million $188,555
May 13, 8 AM $0.00102
+3.94%
$1.02 million $189,044
May 13, 7 AM $0.000982
+0.45%
$981,639 $191,466
May 13, 6 AM $0.000975
+1.77%
$974,897 $190,094
May 13, 5 AM $0.000964
+0.47%
$963,569 $189,653
May 13, 4 AM $0.000959
+0.40%
$959,018 $189,782
May 13, 3 AM $0.000952
+1.04%
$951,988 $187,041
May 13, 2 AM $0.000944
-0.59%
$943,752 $184,228
May 13, 1 AM $0.000958
-0.14%
$958,201 $185,654
May 13, 12 AM $0.000951
+1.14%
$950,658 $182,357
May 12, 11 PM $0.000939
-2.51%
$939,180 $179,879
May 12, 10 PM $0.000961
-0.24%
$960,848 $181,870
May 12, 9 PM $0.00096
+0.26%
$959,991 $183,970
May 12, 8 PM $0.000971
+0.27%
$971,203 $186,412
May 12, 7 PM $0.000969
-1.39%
$968,574 $186,129
May 12, 6 PM $0.000982
+2.45%
$982,191 $178,555
May 12, 5 PM $0.000959
-1.65%
$958,708 $178,466
May 12, 4 PM $0.000975
+7.15%
$974,743 $176,375
May 12, 3 PM $0.00091
-0.45%
$910,293 $168,181
May 12, 2 PM $0.000914
-0.13%
$914,416 $168,744
May 12, 1 PM $0.000916
-0.27%
$915,579 $168,739
May 12, 12 PM $0.000918
+1.00%
$918,066 $169,633
May 12, 11 AM $0.00091
+2.09%
$909,887 $167,487
May 12, 10 AM $0.000891
+3.63%
$891,259 $164,414
May 12, 9 AM $0.000859
+1.53%
$859,143 $159,310
May 12, 8 AM $0.000855
+6.67%
$854,489 $162,201
May 12, 7 AM $0.000799
-0.27%
$799,166 $156,042
May 12, 6 AM $0.000794
-2.14%
$793,569 $156,351
May 12, 5 AM $0.000803
-0.22%
$803,290 $155,611