Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycule Historical Data

PCULE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.000906
+3.85%
$905,686 $158,460
May 16, 7 AM $0.000871
+0.18%
$871,282 $160,805
May 16, 6 AM $0.000871
+1.00%
$870,672 $162,222
May 16, 5 AM $0.000867
-0.11%
$866,841 $163,897
May 16, 4 AM $0.000861
-2.61%
$861,153 $163,355
May 16, 3 AM $0.000881
+0.98%
$881,321 $161,939
May 16, 2 AM $0.000876
-0.87%
$875,624 $161,141
May 16, 1 AM $0.000889
+2.09%
$889,051 $160,351
May 16, 12 AM $0.000872
-1.08%
$871,831 $159,785
May 15, 11 PM $0.000884
-0.10%
$884,329 $158,988
May 15, 10 PM $0.000875
+0.77%
$874,629 $158,331
May 15, 9 PM $0.000872
-1.50%
$871,756 $155,914
May 15, 8 PM $0.00089
+0.43%
$889,796 $156,624
May 15, 7 PM $0.000884
+0.02%
$884,075 $154,450
May 15, 6 PM $0.000878
+0.33%
$878,273 $151,715
May 15, 5 PM $0.000877
-1.66%
$877,145 $152,440
May 15, 4 PM $0.000887
+0.43%
$887,303 $153,923
May 15, 3 PM $0.00089
+1.72%
$889,993 $152,772
May 15, 2 PM $0.000872
-1.80%
$872,161 $154,299
May 15, 1 PM $0.000885
-0.98%
$885,319 $156,334
May 15, 12 PM $0.0009
-0.64%
$899,752 $154,939
May 15, 11 AM $0.000906
-1.12%
$905,671 $157,046
May 15, 10 AM $0.000918
+0.93%
$917,801 $156,194
May 15, 9 AM $0.000906
-0.94%
$905,623 $156,191
May 15, 8 AM $0.000922
+2.19%
$921,687 $157,646
May 15, 7 AM $0.000909
+0.45%
$909,228 $161,451
May 15, 6 AM $0.000899
-1.44%
$898,804 $159,880
May 15, 5 AM $0.000919
+0.01%
$919,292 $160,169
May 15, 4 AM $0.000915
-1.87%
$914,646 $161,998
May 15, 3 AM $0.000926
+0.10%
$925,677 $159,724
May 15, 2 AM $0.000921
-0.55%
$921,084 $159,290
May 15, 1 AM $0.000924
+1.47%
$923,532 $157,248
May 15, 12 AM $0.000907
-1.47%
$907,460 $157,602
May 14, 11 PM $0.000914
+0.32%
$913,742 $155,281
May 14, 10 PM $0.000922
-0.82%
$921,733 $155,438
May 14, 9 PM $0.000932
-0.48%
$931,980 $157,094
May 14, 8 PM $0.00093
-1.04%
$930,392 $170,352
May 14, 7 PM $0.000934
-1.50%
$934,072 $174,795
May 14, 6 PM $0.000943
+3.07%
$943,167 $177,577
May 14, 5 PM $0.000924
-0.83%
$923,905 $177,392
May 14, 4 PM $0.000918
-0.02%
$918,273 $186,897
May 14, 3 PM $0.000923
-0.05%
$922,559 $194,315
May 14, 2 PM $0.000919
+0.12%
$919,054 $197,355
May 14, 1 PM $0.00092
+1.68%
$920,316 $194,008
May 14, 12 PM $0.000902
+0.26%
$901,889 $195,014
May 14, 11 AM $0.000898
-1.37%
$897,899 $198,855
May 14, 10 AM $0.000914
-0.57%
$913,525 $196,741
May 14, 9 AM $0.000918
+0.44%
$917,956 $194,843
May 14, 8 AM $0.00092
+7.59%
$919,522 $192,596
May 14, 7 AM $0.000855
+0.61%
$855,453 $192,022