Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.000857
+0.68%
$857,275 $167,209
May 18, 9 AM $0.000875
+0.68%
$875,255 $165,181
May 18, 8 AM $0.000869
-0.62%
$868,486 $165,141
May 18, 7 AM $0.000869
-0.41%
$868,593 $167,240
May 18, 6 AM $0.000872
+1.94%
$872,158 $165,575
May 18, 5 AM $0.000865
+0.88%
$865,213 $164,051
May 18, 4 AM $0.000858
-1.02%
$857,665 $159,958
May 18, 3 AM $0.000863
-9.63%
$863,307 $163,461
May 18, 2 AM $0.000941
-2.06%
$940,559 $156,389
May 18, 1 AM $0.00096
+1.65%
$960,262 $158,462
May 18, 12 AM $0.000942
+7.64%
$942,153 $159,994
May 17, 11 PM $0.000876
-1.85%
$876,239 $152,201
May 17, 10 PM $0.0009
-0.10%
$899,544 $151,171
May 17, 9 PM $0.000907
+0.64%
$907,185 $153,413
May 17, 8 PM $0.000914
+1.77%
$913,923 $152,256
May 17, 7 PM $0.000894
-0.44%
$894,101 $156,851
May 17, 6 PM $0.000901
+0.54%
$900,957 $160,021
May 17, 5 PM $0.000885
-1.71%
$885,420 $163,018
May 17, 4 PM $0.000907
+1.35%
$906,641 $163,610
May 17, 3 PM $0.000897
-0.33%
$897,390 $163,528
May 17, 2 PM $0.000894
+0.13%
$893,594 $164,546
May 17, 1 PM $0.000892
-0.21%
$892,391 $161,441
May 17, 12 PM $0.000893
-0.64%
$893,272 $161,106
May 17, 11 AM $0.000893
-1.39%
$893,235 $162,138
May 17, 10 AM $0.000907
+1.41%
$906,809 $165,882
May 17, 9 AM $0.000899
-1.20%
$899,070 $169,112
May 17, 8 AM $0.000909
-0.80%
$909,092 $173,547
May 17, 7 AM $0.000912
+1.37%
$911,708 $171,581
May 17, 6 AM $0.000891
-1.60%
$890,959 $172,812
May 17, 5 AM $0.000903
-0.08%
$902,576 $173,000
May 17, 4 AM $0.000897
-2.35%
$896,670 $171,676
May 17, 3 AM $0.0009
+0.02%
$900,348 $173,896
May 17, 2 AM $0.000901
-1.34%
$901,137 $174,780
May 17, 1 AM $0.000903
-0.02%
$903,228 $173,492
May 17, 12 AM $0.000901
-0.63%
$900,585 $170,073
May 16, 11 PM $0.000908
+0.11%
$908,259 $172,152
May 16, 10 PM $0.000895
-0.42%
$895,062 $173,462
May 16, 9 PM $0.000904
-0.63%
$903,503 $173,681
May 16, 8 PM $0.000922
+1.47%
$922,429 $173,344
May 16, 7 PM $0.000909
-0.21%
$909,048 $172,672
May 16, 6 PM $0.00092
-0.09%
$919,497 $171,198
May 16, 5 PM $0.000915
+0.32%
$914,712 $170,353
May 16, 4 PM $0.000916
+1.88%
$915,576 $169,942
May 16, 3 PM $0.000898
-1.64%
$897,735 $173,399
May 16, 2 PM $0.000918
+0.33%
$918,343 $170,494
May 16, 1 PM $0.000918
+1.23%
$918,124 $172,969
May 16, 12 PM $0.000907
+1.26%
$906,861 $172,701
May 16, 11 AM $0.000904
+1.68%
$903,971 $168,094
May 16, 10 AM $0.000898
+0.10%
$898,313 $165,251
May 16, 9 AM $0.000899
-2.56%
$899,339 $164,403