Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.000572
+1.78%
$571,989 $73,248
Jul 14, 11 AM $0.000563
+0.00%
$562,989 $70,797
Jul 14, 10 AM $0.000563
+0.36%
$562,989 $71,055
Jul 14, 9 AM $0.000562
+1.63%
$561,989 $70,909
Jul 14, 8 AM $0.000552
+0.00%
$551,990 $72,103
Jul 14, 7 AM $0.000552
-0.18%
$551,990 $72,416
Jul 14, 6 AM $0.000552
-0.54%
$551,990 $72,791
Jul 14, 5 AM $0.000554
+0.36%
$553,990 $73,013
Jul 14, 4 AM $0.000552
+0.00%
$551,990 $73,400
Jul 14, 3 AM $0.000552
+0.00%
$551,990 $73,290
Jul 14, 2 AM $0.000552
-0.36%
$551,990 $72,682
Jul 14, 1 AM $0.000553
-0.36%
$552,990 $72,448
Jul 14, 12 AM $0.000554
+4.53%
$553,990 $72,558
Jul 13, 11 PM $0.000531
+0.95%
$530,990 $72,384
Jul 13, 10 PM $0.000527
+0.00%
$526,990 $73,383
Jul 13, 9 PM $0.000526
-0.75%
$525,990 $73,496
Jul 13, 8 PM $0.00053
-0.38%
$529,990 $74,609
Jul 13, 7 PM $0.000531
-0.93%
$530,990 $75,182
Jul 13, 6 PM $0.000536
+0.37%
$535,990 $75,268
Jul 13, 5 PM $0.000535
-1.83%
$534,990 $76,270
Jul 13, 4 PM $0.000556
-2.80%
$555,990 $75,973
Jul 13, 3 PM $0.000572
-0.35%
$571,989 $76,368
Jul 13, 2 PM $0.000572
+0.00%
$571,989 $76,903
Jul 13, 1 PM $0.000569
-1.39%
$568,989 $76,509
Jul 13, 12 PM $0.000577
+0.17%
$576,989 $77,675
Jul 13, 11 AM $0.000578
+0.17%
$577,989 $79,851
Jul 13, 10 AM $0.000578
-0.34%
$577,989 $80,553
Jul 13, 9 AM $0.00058
+0.69%
$579,989 $80,825
Jul 13, 8 AM $0.000575
+0.00%
$574,989 $80,628
Jul 13, 7 AM $0.000574
+0.17%
$573,989 $79,631
Jul 13, 6 AM $0.000573
-0.35%
$572,989 $79,807
Jul 13, 5 AM $0.000572
+0.35%
$571,989 $80,474
Jul 13, 4 AM $0.000571
+0.35%
$570,989 $80,156
Jul 13, 3 AM $0.000569
+2.34%
$568,989 $80,238
Jul 13, 2 AM $0.000557
-0.54%
$556,990 $80,342
Jul 13, 1 AM $0.000562
-1.40%
$561,989 $80,932
Jul 13, 12 AM $0.000571
+0.88%
$570,989 $80,628
Jul 12, 11 PM $0.000566
+0.35%
$565,989 $81,378
Jul 12, 10 PM $0.000564
-0.18%
$563,989 $81,290
Jul 12, 9 PM $0.000567
-0.35%
$566,989 $80,369
Jul 12, 8 PM $0.00057
+0.00%
$569,989 $79,778
Jul 12, 7 PM $0.000571
+0.35%
$570,989 $80,063
Jul 12, 6 PM $0.000568
+3.27%
$567,989 $79,538
Jul 12, 5 PM $0.000547
-0.36%
$546,990 $78,993
Jul 12, 4 PM $0.000549
+0.00%
$548,990 $79,133
Jul 12, 3 PM $0.000553
+0.00%
$552,990 $79,028
Jul 12, 2 PM $0.000555
+0.54%
$554,990 $78,288
Jul 12, 1 PM $0.000552
+0.18%
$551,990 $78,979
Jul 12, 12 PM $0.000551
+0.18%
$550,990 $78,667
Jul 12, 11 AM $0.000552
-3.83%
$551,990 $78,410