Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.000778
+0.48%
$777,940 $84,185
May 20, 11 AM $0.000774
-0.81%
$774,235 $83,980
May 20, 10 AM $0.000776
-0.21%
$776,198 $83,537
May 20, 9 AM $0.000786
+1.07%
$786,199 $83,930
May 20, 8 AM $0.000783
+1.08%
$782,580 $83,724
May 20, 7 AM $0.000787
-0.69%
$787,065 $83,793
May 20, 6 AM $0.000793
+1.22%
$792,568 $88,349
May 20, 5 AM $0.000782
+1.56%
$782,119 $88,606
May 20, 4 AM $0.000771
+0.02%
$770,986 $89,114
May 20, 3 AM $0.000775
+0.08%
$775,182 $89,221
May 20, 2 AM $0.000787
+0.24%
$786,630 $90,624
May 20, 1 AM $0.000785
+0.41%
$784,555 $90,811
May 20, 12 AM $0.00078
-1.42%
$779,739 $90,876
May 19, 11 PM $0.000786
+0.48%
$785,859 $90,670
May 19, 10 PM $0.000774
-1.51%
$774,316 $90,725
May 19, 9 PM $0.000788
-1.71%
$788,045 $89,633
May 19, 8 PM $0.000809
+1.35%
$808,864 $88,271
May 19, 7 PM $0.000803
-0.77%
$803,419 $88,605
May 19, 6 PM $0.000809
+1.27%
$808,831 $88,716
May 19, 5 PM $0.000799
-1.77%
$798,546 $91,204
May 19, 4 PM $0.000813
+0.14%
$812,954 $93,144
May 19, 3 PM $0.000818
+0.80%
$818,078 $96,503
May 19, 2 PM $0.000812
-1.26%
$811,539 $100,151
May 19, 1 PM $0.000811
+0.64%
$811,365 $105,665
May 19, 12 PM $0.000809
+0.61%
$808,815 $107,972
May 19, 11 AM $0.000799
-1.24%
$798,885 $117,639
May 19, 10 AM $0.000806
-0.51%
$806,395 $120,484
May 19, 9 AM $0.000814
+1.31%
$814,107 $122,046
May 19, 8 AM $0.000815
+0.47%
$814,839 $125,834
May 19, 7 AM $0.000808
+2.16%
$808,358 $127,471
May 19, 6 AM $0.000785
+1.90%
$785,023 $126,282
May 19, 5 AM $0.000778
+0.22%
$778,435 $129,822
May 19, 4 AM $0.000771
-0.19%
$771,197 $134,230
May 19, 3 AM $0.000782
+0.63%
$781,735 $137,229
May 19, 2 AM $0.000773
-1.34%
$773,436 $148,025
May 19, 1 AM $0.000789
-1.90%
$789,166 $149,800
May 19, 12 AM $0.000805
+0.55%
$805,348 $154,850
May 18, 11 PM $0.000793
-1.24%
$792,579 $164,371
May 18, 10 PM $0.000798
+0.14%
$797,541 $167,831
May 18, 9 PM $0.000793
+0.01%
$793,094 $169,097
May 18, 8 PM $0.000786
+0.22%
$786,319 $172,540
May 18, 7 PM $0.000777
+0.61%
$777,022 $171,618
May 18, 6 PM $0.000766
-2.22%
$766,417 $173,628
May 18, 5 PM $0.000783
+0.44%
$782,965 $174,033
May 18, 4 PM $0.000789
+0.41%
$788,851 $174,521
May 18, 3 PM $0.000787
+2.55%
$787,301 $171,127
May 18, 2 PM $0.000771
-2.87%
$771,175 $171,199
May 18, 1 PM $0.000798
-1.97%
$798,184 $170,119
May 18, 12 PM $0.000818
-5.16%
$817,739 $171,804
May 18, 11 AM $0.000856
-1.36%
$856,086 $167,144