Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.000842
-0.96%
$842,040 $98,403
May 22, 1 PM $0.000865
+0.93%
$864,622 $100,304
May 22, 12 PM $0.000857
+1.11%
$856,748 $100,057
May 22, 11 AM $0.00085
-0.28%
$850,386 $99,906
May 22, 10 AM $0.000861
+0.33%
$861,127 $100,142
May 22, 9 AM $0.000861
+0.03%
$861,173 $106,163
May 22, 8 AM $0.000862
+1.35%
$862,416 $106,430
May 22, 7 AM $0.000846
-1.16%
$845,937 $107,405
May 22, 6 AM $0.00086
-0.13%
$860,319 $107,113
May 22, 5 AM $0.000856
-0.92%
$856,353 $107,073
May 22, 4 AM $0.000867
+1.52%
$867,307 $107,366
May 22, 3 AM $0.000854
-0.86%
$854,373 $107,628
May 22, 2 AM $0.000866
+1.60%
$865,515 $107,961
May 22, 1 AM $0.000843
+2.45%
$843,348 $107,462
May 22, 12 AM $0.000823
-0.08%
$823,335 $109,053
May 21, 11 PM $0.000827
-0.96%
$826,864 $108,745
May 21, 10 PM $0.000835
+0.30%
$834,751 $108,450
May 21, 9 PM $0.000832
+2.00%
$832,291 $108,432
May 21, 8 PM $0.000813
-3.60%
$812,819 $107,512
May 21, 7 PM $0.000843
+8.23%
$843,174 $105,975
May 21, 6 PM $0.000783
-0.10%
$782,953 $99,666
May 21, 5 PM $0.000782
+1.32%
$782,273 $99,858
May 21, 4 PM $0.000769
+3.82%
$769,001 $101,759
May 21, 3 PM $0.000748
-0.53%
$748,177 $98,488
May 21, 2 PM $0.000748
-3.11%
$747,528 $101,080
May 21, 1 PM $0.000771
+0.60%
$770,870 $99,506
May 21, 12 PM $0.000766
-2.27%
$766,356 $100,174
May 21, 11 AM $0.000782
+1.30%
$782,372 $99,620
May 21, 10 AM $0.000771
-8.42%
$771,400 $99,831
May 21, 9 AM $0.000842
-1.73%
$842,237 $93,578
May 21, 8 AM $0.000845
+0.10%
$845,094 $93,991
May 21, 7 AM $0.000844
-1.10%
$844,202 $93,388
May 21, 6 AM $0.000856
+0.94%
$856,311 $93,045
May 21, 5 AM $0.000849
+0.35%
$849,233 $93,498
May 21, 4 AM $0.000841
-0.16%
$841,143 $92,743
May 21, 3 AM $0.000837
-0.62%
$837,373 $92,128
May 21, 2 AM $0.000853
-0.62%
$852,855 $91,532
May 21, 1 AM $0.000858
+3.56%
$858,039 $91,105
May 21, 12 AM $0.000832
+0.66%
$831,884 $88,593
May 20, 11 PM $0.000828
+1.07%
$828,195 $88,369
May 20, 10 PM $0.000819
-0.35%
$819,278 $88,266
May 20, 9 PM $0.000821
+1.40%
$821,306 $89,052
May 20, 8 PM $0.000815
+0.64%
$815,104 $90,671
May 20, 7 PM $0.000807
+1.33%
$807,332 $90,072
May 20, 6 PM $0.000805
+0.01%
$805,336 $90,372
May 20, 5 PM $0.000797
-5.32%
$797,452 $90,628
May 20, 4 PM $0.00084
+2.50%
$840,387 $88,381
May 20, 3 PM $0.000816
+0.53%
$816,265 $87,712
May 20, 2 PM $0.00081
+2.85%
$810,311 $85,462
May 20, 1 PM $0.000787
+1.13%
$786,784 $84,606