Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.000751
-2.28%
$751,286 $102,495
May 28, 7 PM $0.000769
-2.31%
$768,842 $101,603
May 28, 6 PM $0.000792
-0.24%
$791,614 $100,414
May 28, 5 PM $0.000789
-3.20%
$789,449 $96,658
May 28, 4 PM $0.000825
+0.37%
$825,368 $96,254
May 28, 3 PM $0.000826
+2.48%
$826,415 $97,500
May 28, 2 PM $0.000817
+5.20%
$816,919 $18,549
May 28, 1 PM $0.000777
-2.37%
$777,386 $88,284
May 28, 12 PM $0.000798
+1.49%
$798,049 $88,292
May 28, 11 AM $0.000797
+0.43%
$796,900 $89,114
May 28, 10 AM $0.000794
+1.46%
$793,574 $88,907
May 28, 9 AM $0.000782
+0.58%
$782,106 $88,944
May 28, 8 AM $0.000784
-1.12%
$783,797 $88,864
May 28, 7 AM $0.000793
+0.58%
$792,654 $88,862
May 28, 6 AM $0.000789
+0.57%
$788,974 $89,154
May 28, 5 AM $0.000784
-1.14%
$784,349 $89,385
May 28, 4 AM $0.000793
-1.33%
$792,517 $88,447
May 28, 3 AM $0.000803
+0.05%
$803,215 $88,326
May 28, 2 AM $0.000804
-0.33%
$803,781 $88,884
May 28, 1 AM $0.000817
+0.92%
$817,151 $89,056
May 28, 12 AM $0.000811
-0.36%
$810,563 $95,259
May 27, 11 PM $0.000813
+0.77%
$813,454 $95,727
May 27, 10 PM $0.000816
-0.44%
$816,154 $98,548
May 27, 9 PM $0.000828
-0.87%
$828,275 $100,172
May 27, 8 PM $0.000839
+0.22%
$838,519 $106,265
May 27, 7 PM $0.00083
-2.42%
$830,308 $124,815
May 27, 6 PM $0.000854
+3.11%
$853,909 $125,090
May 27, 5 PM $0.000825
-2.25%
$824,962 $124,723
May 27, 4 PM $0.000846
-1.96%
$845,846 $127,011
May 27, 3 PM $0.000863
+1.24%
$862,907 $126,404
May 27, 2 PM $0.000852
+0.14%
$852,340 $126,597
May 27, 1 PM $0.000851
-0.73%
$851,033 $124,729
May 27, 12 PM $0.000868
+0.93%
$868,159 $125,329
May 27, 11 AM $0.00086
-1.48%
$859,497 $124,428
May 27, 10 AM $0.000869
+0.15%
$869,074 $125,184
May 27, 9 AM $0.000867
-0.56%
$867,158 $125,175
May 27, 8 AM $0.000874
-0.33%
$873,919 $125,077
May 27, 7 AM $0.000877
+0.90%
$876,812 $125,717
May 27, 6 AM $0.000869
-0.39%
$869,020 $125,873
May 27, 5 AM $0.000872
+0.49%
$871,831 $125,448
May 27, 4 AM $0.000868
-0.06%
$867,563 $124,628
May 27, 3 AM $0.000868
+0.52%
$868,107 $125,283
May 27, 2 AM $0.000858
-2.41%
$858,377 $125,288
May 27, 1 AM $0.000887
-4.76%
$886,529 $125,110
May 27, 12 AM $0.00094
+0.68%
$939,619 $119,136
May 26, 11 PM $0.000933
+0.59%
$933,248 $118,642
May 26, 10 PM $0.000932
+2.93%
$931,877 $116,327
May 26, 9 PM $0.000904
+0.79%
$904,131 $111,739
May 26, 8 PM $0.000897
+11.30%
$897,055 $114,462
May 26, 7 PM $0.000732
-0.03%
$731,826 $89,363