Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.000692
-2.55%
$691,760 $86,940
May 30, 9 PM $0.00071
+0.51%
$709,720 $86,799
May 30, 8 PM $0.000702
+1.81%
$701,833 $88,173
May 30, 7 PM $0.000693
-1.38%
$692,886 $88,157
May 30, 6 PM $0.000703
-0.01%
$702,562 $88,668
May 30, 5 PM $0.000693
+0.38%
$692,871 $89,192
May 30, 4 PM $0.000693
+0.77%
$692,834 $88,303
May 30, 3 PM $0.000698
+0.05%
$698,184 $87,740
May 30, 2 PM $0.000701
-5.84%
$700,501 $86,807
May 30, 1 PM $0.000753
+0.40%
$753,423 $83,589
May 30, 12 PM $0.000754
+0.98%
$754,221 $84,220
May 30, 11 AM $0.000747
+1.53%
$746,884 $84,554
May 30, 10 AM $0.000736
-1.02%
$735,548 $84,310
May 30, 9 AM $0.000743
-0.84%
$743,132 $84,185
May 30, 8 AM $0.000748
+0.88%
$747,676 $84,038
May 30, 7 AM $0.000741
-1.35%
$741,128 $84,860
May 30, 6 AM $0.000751
-0.26%
$751,171 $84,450
May 30, 5 AM $0.000753
+0.26%
$753,126 $84,164
May 30, 4 AM $0.000747
-0.62%
$746,619 $84,020
May 30, 3 AM $0.000754
+0.74%
$754,017 $84,868
May 30, 2 AM $0.000743
-0.79%
$743,080 $84,270
May 30, 1 AM $0.000748
-0.56%
$748,198 $84,591
May 30, 12 AM $0.000751
+2.11%
$750,621 $84,877
May 29, 11 PM $0.00074
-0.70%
$739,701 $84,669
May 29, 10 PM $0.000745
+0.21%
$744,864 $86,297
May 29, 9 PM $0.000748
+1.00%
$747,576 $86,775
May 29, 8 PM $0.000741
+0.26%
$741,190 $85,656
May 29, 7 PM $0.000751
-0.57%
$750,722 $86,531
May 29, 6 PM $0.000759
-0.44%
$758,494 $87,960
May 29, 5 PM $0.000762
-0.02%
$761,755 $91,536
May 29, 4 PM $0.000756
+0.29%
$756,094 $91,949
May 29, 3 PM $0.000755
+1.70%
$755,484 $91,660
May 29, 2 PM $0.000744
-1.10%
$743,788 $91,476
May 29, 1 PM $0.000744
-0.88%
$743,750 $102,352
May 29, 12 PM $0.00075
-0.51%
$750,376 $101,673
May 29, 11 AM $0.000759
-0.77%
$759,451 $101,691
May 29, 10 AM $0.000765
+0.05%
$765,301 $101,976
May 29, 9 AM $0.000765
+1.31%
$764,915 $102,541
May 29, 8 AM $0.00075
-1.90%
$749,771 $102,537
May 29, 7 AM $0.000762
-0.93%
$762,033 $101,619
May 29, 6 AM $0.000779
+2.11%
$779,052 $101,654
May 29, 5 AM $0.000763
-1.06%
$762,800 $102,291
May 29, 4 AM $0.000771
+0.57%
$771,086 $103,402
May 29, 3 AM $0.000767
+0.17%
$766,746 $103,512
May 29, 2 AM $0.000765
-0.43%
$765,455 $102,684
May 29, 1 AM $0.00077
-1.10%
$770,354 $102,741
May 29, 12 AM $0.00077
-0.32%
$770,427 $102,895
May 28, 11 PM $0.000773
+1.61%
$772,878 $103,057
May 28, 10 PM $0.000752
-1.69%
$752,187 $101,233
May 28, 9 PM $0.000765
+2.37%
$765,202 $102,526