Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.000769
+2.20%
$768,616 $89,561
Jun 1, 11 PM $0.000752
-0.78%
$752,048 $89,490
Jun 1, 10 PM $0.000758
+0.87%
$758,012 $88,449
Jun 1, 9 PM $0.000752
-0.64%
$752,337 $88,619
Jun 1, 8 PM $0.000757
+1.67%
$757,040 $88,347
Jun 1, 7 PM $0.000745
-0.22%
$744,587 $88,497
Jun 1, 6 PM $0.000745
+4.06%
$744,491 $87,796
Jun 1, 5 PM $0.000715
-1.04%
$715,425 $82,789
Jun 1, 4 PM $0.000723
+1.72%
$722,868 $82,819
Jun 1, 3 PM $0.000711
+0.95%
$710,771 $83,042
Jun 1, 2 PM $0.000703
-0.89%
$703,006 $83,301
Jun 1, 1 PM $0.000704
-1.19%
$703,670 $82,786
Jun 1, 12 PM $0.000714
-0.64%
$714,128 $82,242
Jun 1, 11 AM $0.000719
+1.37%
$718,656 $82,101
Jun 1, 10 AM $0.000709
-2.30%
$708,911 $81,890
Jun 1, 9 AM $0.000718
-0.52%
$718,147 $81,460
Jun 1, 8 AM $0.000725
+2.49%
$724,688 $81,742
Jun 1, 7 AM $0.000708
-0.68%
$708,034 $81,723
Jun 1, 6 AM $0.000713
-0.42%
$712,714 $81,560
Jun 1, 5 AM $0.000719
-2.02%
$719,450 $81,460
Jun 1, 4 AM $0.000734
-1.23%
$734,482 $83,472
Jun 1, 3 AM $0.000744
+2.38%
$743,603 $84,100
Jun 1, 2 AM $0.000726
-0.80%
$726,268 $84,447
Jun 1, 1 AM $0.00073
+0.73%
$730,196 $83,432
Jun 1, 12 AM $0.000734
+0.65%
$733,922 $84,584
May 31, 11 PM $0.000727
+0.37%
$727,443 $85,331
May 31, 10 PM $0.000725
+0.76%
$724,736 $85,831
May 31, 9 PM $0.000718
+0.78%
$718,371 $85,671
May 31, 8 PM $0.000713
-1.89%
$712,788 $85,149
May 31, 7 PM $0.000727
-1.02%
$726,496 $85,131
May 31, 6 PM $0.00072
-0.13%
$720,271 $85,157
May 31, 5 PM $0.000721
+0.85%
$721,295 $84,985
May 31, 4 PM $0.000715
+0.07%
$715,047 $85,351
May 31, 3 PM $0.000715
-1.78%
$714,575 $85,404
May 31, 2 PM $0.000728
+0.39%
$727,617 $90,319
May 31, 1 PM $0.000725
-1.71%
$724,771 $90,484
May 31, 12 PM $0.000735
-0.21%
$734,851 $91,202
May 31, 11 AM $0.000734
+1.66%
$733,934 $90,470
May 31, 10 AM $0.000722
-0.29%
$721,863 $89,965
May 31, 9 AM $0.000728
-0.89%
$728,206 $90,421
May 31, 8 AM $0.000735
+0.52%
$734,740 $90,207
May 31, 7 AM $0.000727
+0.54%
$727,436 $89,961
May 31, 6 AM $0.000723
-2.44%
$722,550 $90,441
May 31, 5 AM $0.000726
+3.49%
$726,197 $90,252
May 31, 4 AM $0.000706
-1.10%
$705,970 $88,628
May 31, 3 AM $0.000717
+1.50%
$717,399 $88,428
May 31, 2 AM $0.000707
-1.97%
$706,761 $88,205
May 31, 1 AM $0.000721
+2.55%
$720,996 $88,733
May 31, 12 AM $0.000705
+1.46%
$704,676 $86,925
May 30, 11 PM $0.000703
+1.39%
$703,266 $86,601