Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycule Historical Data

PCULE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000497
-1.49%
$496,802 $455,635
Jun 8, 5 AM $0.000504
+0.18%
$504,369 $454,623
Jun 8, 4 AM $0.000504
-0.24%
$504,374 $454,656
Jun 8, 3 AM $0.000506
+0.22%
$505,590 $449,872
Jun 8, 2 AM $0.000504
-0.38%
$504,459 $446,295
Jun 8, 1 AM $0.000508
+0.38%
$508,077 $444,027
Jun 8, 12 AM $0.000506
-0.29%
$506,165 $442,660
Jun 7, 11 PM $0.000509
+0.86%
$508,903 $446,812
Jun 7, 10 PM $0.000504
+0.77%
$503,722 $445,826
Jun 7, 9 PM $0.000501
+2.61%
$500,724 $447,247
Jun 7, 8 PM $0.000488
+1.28%
$488,107 $441,433
Jun 7, 7 PM $0.000486
-2.42%
$486,124 $438,185
Jun 7, 6 PM $0.000497
+0.10%
$497,170 $436,244
Jun 7, 5 PM $0.000496
+0.77%
$495,750 $440,846
Jun 7, 4 PM $0.000492
-2.23%
$491,941 $442,539
Jun 7, 3 PM $0.000505
+0.42%
$504,915 $440,802
Jun 7, 2 PM $0.000502
+3.60%
$501,587 $438,765
Jun 7, 1 PM $0.000484
-0.49%
$484,225 $437,134
Jun 7, 12 PM $0.000485
-0.36%
$484,632 $439,389
Jun 7, 11 AM $0.000486
-3.48%
$486,008 $449,683
Jun 7, 10 AM $0.000506
+0.34%
$505,525 $449,695
Jun 7, 9 AM $0.000503
+4.24%
$503,032 $448,952
Jun 7, 8 AM $0.000482
+0.29%
$482,454 $452,486
Jun 7, 7 AM $0.000483
-0.03%
$483,479 $450,538
Jun 7, 6 AM $0.000484
+0.76%
$484,168 $451,110
Jun 7, 5 AM $0.000484
+0.48%
$483,854 $452,124
Jun 7, 4 AM $0.00048
+1.99%
$479,613 $449,575
Jun 7, 3 AM $0.00047
+0.41%
$469,632 $454,102
Jun 7, 2 AM $0.000468
+0.13%
$467,720 $455,471
Jun 7, 1 AM $0.000467
+1.27%
$467,389 $457,863
Jun 7, 12 AM $0.000462
-0.21%
$461,541 $459,663
Jun 6, 11 PM $0.000465
-0.35%
$464,743 $455,807
Jun 6, 10 PM $0.000468
+0.31%
$468,464 $451,986
Jun 6, 9 PM $0.000467
+0.06%
$467,013 $447,546
Jun 6, 8 PM $0.000466
-2.22%
$465,559 $453,121
Jun 6, 7 PM $0.000477
+2.86%
$476,674 $454,074
Jun 6, 6 PM $0.000463
-0.54%
$462,885 $451,651
Jun 6, 5 PM $0.00047
-0.12%
$469,642 $450,518
Jun 6, 4 PM $0.000472
+1.75%
$471,517 $453,899
Jun 6, 3 PM $0.000462
-6.71%
$462,287 $457,008
Jun 6, 2 PM $0.000494
+1.02%
$494,271 $465,285
Jun 6, 1 PM $0.000492
+0.35%
$491,984 $465,186
Jun 6, 12 PM $0.000492
-2.25%
$491,509 $462,410
Jun 6, 11 AM $0.000503
-7.32%
$502,800 $458,034
Jun 6, 10 AM $0.000542
-0.76%
$541,867 $448,801
Jun 6, 9 AM $0.000546
-1.08%
$546,303 $450,417
Jun 6, 8 AM $0.000551
+1.71%
$550,916 $447,345
Jun 6, 7 AM $0.000542
-3.39%
$542,415 $452,514
Jun 6, 6 AM $0.000562
+4.88%
$561,902 $452,580
Jun 6, 5 AM $0.000535
-1.50%
$535,149 $458,982