Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000619
-0.48%
$618,988 $79,604
Jul 16, 1 PM $0.000621
+0.65%
$620,988 $79,829
Jul 16, 12 PM $0.000618
+3.00%
$617,988 $79,352
Jul 16, 11 AM $0.000606
+2.71%
$605,989 $79,409
Jul 16, 10 AM $0.000589
+0.00%
$588,989 $79,598
Jul 16, 9 AM $0.000589
-0.17%
$588,989 $79,764
Jul 16, 8 AM $0.00059
-0.17%
$589,989 $79,286
Jul 16, 7 AM $0.000591
-1.34%
$590,989 $78,941
Jul 16, 6 AM $0.0006
-0.17%
$599,989 $78,076
Jul 16, 5 AM $0.000595
+0.85%
$594,989 $78,050
Jul 16, 4 AM $0.000589
-0.34%
$588,989 $77,826
Jul 16, 3 AM $0.00059
-0.51%
$589,989 $78,064
Jul 16, 2 AM $0.000592
-0.50%
$591,989 $78,076
Jul 16, 1 AM $0.000596
+0.17%
$595,989 $77,637
Jul 16, 12 AM $0.000594
-1.16%
$593,989 $76,979
Jul 15, 11 PM $0.000602
+0.00%
$601,989 $77,034
Jul 15, 10 PM $0.000603
+0.17%
$602,989 $76,707
Jul 15, 9 PM $0.000601
+1.69%
$600,989 $76,775
Jul 15, 8 PM $0.00059
+1.37%
$589,989 $77,269
Jul 15, 7 PM $0.000582
-0.51%
$581,989 $77,010
Jul 15, 6 PM $0.000586
-0.17%
$585,989 $76,747
Jul 15, 5 PM $0.000587
+0.17%
$586,989 $76,841
Jul 15, 4 PM $0.000587
-0.34%
$586,989 $76,822
Jul 15, 3 PM $0.00059
+0.17%
$589,989 $76,815
Jul 15, 2 PM $0.000589
-0.34%
$588,989 $77,574
Jul 15, 1 PM $0.000587
+0.00%
$586,989 $77,338
Jul 15, 12 PM $0.000586
+0.86%
$585,989 $77,536
Jul 15, 11 AM $0.000581
+0.35%
$580,989 $77,543
Jul 15, 10 AM $0.000579
-0.34%
$578,989 $76,754
Jul 15, 9 AM $0.000581
+0.00%
$580,989 $76,704
Jul 15, 8 AM $0.00058
+0.52%
$579,989 $76,266
Jul 15, 7 AM $0.000575
-0.69%
$574,989 $76,145
Jul 15, 6 AM $0.00058
-0.51%
$579,989 $76,366
Jul 15, 5 AM $0.000583
+0.52%
$582,989 $75,790
Jul 15, 4 AM $0.000581
+0.17%
$580,989 $76,254
Jul 15, 3 AM $0.000578
+0.52%
$577,989 $76,361
Jul 15, 2 AM $0.000576
+0.00%
$575,989 $76,546
Jul 15, 1 AM $0.000576
-0.17%
$575,989 $76,392
Jul 15, 12 AM $0.000577
-0.35%
$576,989 $77,198
Jul 14, 11 PM $0.000578
-0.52%
$577,989 $77,399
Jul 14, 10 PM $0.000582
+0.87%
$581,989 $76,510
Jul 14, 9 PM $0.000579
+0.17%
$578,989 $76,941
Jul 14, 8 PM $0.000577
-0.17%
$576,989 $76,040
Jul 14, 7 PM $0.000578
-0.17%
$577,989 $75,644
Jul 14, 6 PM $0.00058
+0.17%
$579,989 $75,843
Jul 14, 5 PM $0.000579
+0.17%
$578,989 $75,383
Jul 14, 4 PM $0.00058
+0.00%
$579,989 $75,520
Jul 14, 3 PM $0.000579
+0.00%
$578,989 $75,645
Jul 14, 2 PM $0.000578
+0.35%
$577,989 $74,720
Jul 14, 1 PM $0.000575
+0.17%
$574,989 $74,453