Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polycule Historical Data

PCULE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.000621
-0.38%
$620,902 $438,173
Jun 10, 7 AM $0.000619
-0.06%
$619,379 $438,857
Jun 10, 6 AM $0.000619
-0.96%
$619,227 $442,411
Jun 10, 5 AM $0.000627
-0.01%
$626,758 $442,167
Jun 10, 4 AM $0.000625
+2.90%
$624,764 $445,517
Jun 10, 3 AM $0.000625
-0.45%
$625,426 $444,886
Jun 10, 2 AM $0.000628
+2.44%
$627,993 $448,905
Jun 10, 1 AM $0.000612
+0.29%
$611,987 $450,087
Jun 10, 12 AM $0.000609
-0.69%
$608,894 $450,332
Jun 9, 11 PM $0.000615
-0.25%
$614,870 $452,120
Jun 9, 10 PM $0.000616
+0.46%
$616,414 $462,667
Jun 9, 9 PM $0.000614
-3.36%
$613,572 $466,666
Jun 9, 8 PM $0.000632
+1.42%
$631,931 $467,774
Jun 9, 7 PM $0.000607
+7.77%
$606,974 $466,371
Jun 9, 6 PM $0.000562
-0.45%
$561,619 $461,054
Jun 9, 5 PM $0.000563
+0.31%
$562,790 $463,523
Jun 9, 4 PM $0.000559
-3.95%
$558,742 $463,119
Jun 9, 3 PM $0.000582
+3.19%
$581,690 $458,087
Jun 9, 2 PM $0.000565
-1.74%
$565,024 $455,276
Jun 9, 1 PM $0.000573
-2.61%
$572,938 $451,882
Jun 9, 12 PM $0.000588
+2.10%
$588,285 $451,238
Jun 9, 11 AM $0.000576
-0.54%
$576,163 $453,470
Jun 9, 10 AM $0.000581
+0.40%
$581,364 $453,046
Jun 9, 9 AM $0.000579
+19.51%
$578,688 $447,925
Jun 9, 8 AM $0.00049
-0.28%
$490,001 $437,686
Jun 9, 7 AM $0.000491
-0.07%
$491,312 $442,340
Jun 9, 6 AM $0.000489
-0.88%
$489,305 $442,232
Jun 9, 5 AM $0.000492
+0.92%
$492,448 $441,682
Jun 9, 4 AM $0.000488
+1.10%
$487,969 $444,549
Jun 9, 3 AM $0.000482
-0.62%
$482,278 $448,423
Jun 9, 2 AM $0.000482
-0.54%
$482,419 $448,901
Jun 9, 1 AM $0.000486
+0.36%
$486,029 $450,671
Jun 9, 12 AM $0.000482
-3.47%
$482,267 $452,060
Jun 8, 11 PM $0.000499
+1.58%
$498,732 $449,582
Jun 8, 10 PM $0.000523
+0.15%
$522,932 $439,662
Jun 8, 9 PM $0.000525
+0.64%
$525,176 $441,460
Jun 8, 8 PM $0.000524
+0.05%
$524,356 $446,365
Jun 8, 7 PM $0.000524
+0.26%
$524,078 $450,225
Jun 8, 6 PM $0.000523
+3.28%
$523,000 $453,385
Jun 8, 5 PM $0.000505
-0.39%
$505,066 $454,654
Jun 8, 4 PM $0.000512
-0.91%
$511,937 $454,837
Jun 8, 3 PM $0.000518
+0.80%
$517,953 $458,428
Jun 8, 2 PM $0.000514
-0.29%
$514,113 $459,727
Jun 8, 1 PM $0.000515
-0.10%
$514,689 $463,803
Jun 8, 12 PM $0.000515
+2.74%
$514,821 $462,538
Jun 8, 11 AM $0.000503
+0.56%
$503,317 $459,465
Jun 8, 10 AM $0.000501
+0.46%
$500,522 $459,736
Jun 8, 9 AM $0.000497
-0.35%
$497,010 $463,841
Jun 8, 8 AM $0.000497
+0.38%
$497,449 $461,075
Jun 8, 7 AM $0.000497
-0.07%
$496,794 $457,577