Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.000599
-1.15%
$598,919 $110,339
Jun 12, 9 AM $0.000611
+0.66%
$610,810 $112,219
Jun 12, 8 AM $0.000606
+2.35%
$605,822 $113,796
Jun 12, 7 AM $0.000593
+0.97%
$592,915 $116,300
Jun 12, 6 AM $0.000602
-0.79%
$602,029 $117,091
Jun 12, 5 AM $0.000607
-0.65%
$606,805 $119,174
Jun 12, 4 AM $0.000598
-1.46%
$597,953 $121,208
Jun 12, 3 AM $0.000605
+0.46%
$604,858 $122,711
Jun 12, 2 AM $0.000597
+1.23%
$597,196 $123,694
Jun 12, 1 AM $0.000586
-0.68%
$585,949 $124,615
Jun 12, 12 AM $0.00059
+0.34%
$589,942 $125,968
Jun 11, 11 PM $0.000588
-1.17%
$587,949 $123,735
Jun 11, 10 PM $0.000595
+1.52%
$594,899 $123,744
Jun 11, 9 PM $0.0006
+1.01%
$599,863 $122,391
Jun 11, 8 PM $0.000599
+0.66%
$598,827 $122,701
Jun 11, 7 PM $0.000593
+0.17%
$592,919 $122,722
Jun 11, 6 PM $0.000594
+0.50%
$593,902 $123,787
Jun 11, 5 PM $0.000603
+4.31%
$602,844 $124,535
Jun 11, 4 PM $0.000588
+0.68%
$587,861 $125,330
Jun 11, 3 PM $0.000588
+0.26%
$587,824 $126,022
Jun 11, 2 PM $0.000592
+2.32%
$592,011 $130,250
Jun 11, 1 PM $0.000575
-1.61%
$574,781 $129,522
Jun 11, 12 PM $0.000582
-0.70%
$582,254 $127,396
Jun 11, 11 AM $0.000588
+1.34%
$588,241 $125,928
Jun 11, 10 AM $0.00058
-0.80%
$580,474 $125,376
Jun 11, 9 AM $0.000586
+3.01%
$586,109 $122,586
Jun 11, 8 AM $0.000585
+3.04%
$585,119 $120,760
Jun 11, 7 AM $0.000568
-1.50%
$567,855 $118,035
Jun 11, 6 AM $0.000573
-1.32%
$572,699 $116,997
Jun 11, 5 AM $0.000583
+1.13%
$583,165 $115,148
Jun 11, 4 AM $0.000577
-0.95%
$576,648 $112,239
Jun 11, 3 AM $0.000567
-2.43%
$567,111 $110,231
Jun 11, 2 AM $0.000581
+1.26%
$581,250 $108,913
Jun 11, 1 AM $0.000576
+1.97%
$575,893 $105,827
Jun 11, 12 AM $0.000568
-0.44%
$567,564 $102,073
Jun 10, 11 PM $0.000572
+1.37%
$571,955 $101,003
Jun 10, 10 PM $0.000564
+0.70%
$564,246 $98,056
Jun 10, 9 PM $0.000554
-1.33%
$553,818 $96,142
Jun 10, 8 PM $0.000563
-1.38%
$563,112 $95,241
Jun 10, 7 PM $0.000563
-0.78%
$562,961 $97,638
Jun 10, 6 PM $0.000566
-1.64%
$565,604 $97,941
Jun 10, 5 PM $0.000569
-1.45%
$568,776 $97,385
Jun 10, 4 PM $0.000577
-2.74%
$577,132 $98,833
Jun 10, 3 PM $0.000586
-2.02%
$586,295 $419,174
Jun 10, 2 PM $0.000606
-5.88%
$605,604 $417,802
Jun 10, 1 PM $0.000643
+3.78%
$643,441 $417,799
Jun 10, 12 PM $0.000629
+1.74%
$629,320 $418,905
Jun 10, 11 AM $0.000615
-0.09%
$614,795 $420,593
Jun 10, 10 AM $0.000615
+0.75%
$615,357 $422,265
Jun 10, 9 AM $0.00061
-1.55%
$610,324 $426,084