Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.000453
-8.48%
$453,042 $122,910
Jun 14, 11 AM $0.000493
-0.20%
$493,000 $120,949
Jun 14, 10 AM $0.000485
-0.21%
$485,039 $120,594
Jun 14, 9 AM $0.000482
+0.21%
$482,056 $119,111
Jun 14, 8 AM $0.000481
-1.43%
$481,057 $118,046
Jun 14, 7 AM $0.000483
-0.61%
$483,045 $119,598
Jun 14, 6 AM $0.000489
+0.20%
$489,020 $119,426
Jun 14, 5 AM $0.000488
-1.41%
$488,029 $120,109
Jun 14, 4 AM $0.000496
+1.42%
$496,002 $120,296
Jun 14, 3 AM $0.000489
+0.40%
$489,045 $120,312
Jun 14, 2 AM $0.000498
+1.62%
$498,011 $122,104
Jun 14, 1 AM $0.000491
-1.20%
$491,067 $122,055
Jun 14, 12 AM $0.000497
+0.00%
$497,016 $122,296
Jun 13, 11 PM $0.000496
-0.68%
$496,040 $122,936
Jun 13, 10 PM $0.000496
+0.23%
$495,601 $126,847
Jun 13, 9 PM $0.000496
+1.48%
$496,312 $130,920
Jun 13, 8 PM $0.000492
-0.87%
$491,774 $134,755
Jun 13, 7 PM $0.000492
+2.30%
$492,485 $133,584
Jun 13, 6 PM $0.000494
+2.06%
$494,069 $133,177
Jun 13, 5 PM $0.00048
-0.16%
$480,481 $133,777
Jun 13, 4 PM $0.000482
-1.60%
$482,152 $134,202
Jun 13, 3 PM $0.000482
-1.22%
$481,860 $133,373
Jun 13, 2 PM $0.000486
+0.77%
$486,019 $133,636
Jun 13, 1 PM $0.000482
-1.09%
$482,307 $132,297
Jun 13, 12 PM $0.00048
-0.56%
$479,592 $130,313
Jun 13, 11 AM $0.000482
+0.23%
$482,292 $127,059
Jun 13, 10 AM $0.000479
+0.41%
$478,532 $125,441
Jun 13, 9 AM $0.000477
-2.21%
$477,469 $125,847
Jun 13, 8 AM $0.000488
+0.56%
$488,239 $124,746
Jun 13, 7 AM $0.000486
+1.34%
$485,529 $122,555
Jun 13, 6 AM $0.000476
-1.76%
$475,550 $120,636
Jun 13, 5 AM $0.000484
+1.26%
$484,078 $120,087
Jun 13, 4 AM $0.000478
-0.37%
$478,073 $119,018
Jun 13, 3 AM $0.000486
+3.45%
$486,057 $118,320
Jun 13, 2 AM $0.000473
-2.99%
$472,506 $116,468
Jun 13, 1 AM $0.000483
-0.08%
$482,677 $117,124
Jun 13, 12 AM $0.000475
+1.82%
$475,137 $118,168
Jun 12, 11 PM $0.000473
-6.66%
$472,820 $118,321
Jun 12, 10 PM $0.00051
-8.14%
$510,197 $115,827
Jun 12, 9 PM $0.000564
-4.83%
$563,937 $112,529
Jun 12, 8 PM $0.000593
+1.33%
$592,560 $108,825
Jun 12, 7 PM $0.00059
+1.24%
$589,666 $108,410
Jun 12, 6 PM $0.000588
+0.66%
$588,292 $106,355
Jun 12, 5 PM $0.000582
-3.50%
$582,482 $105,191
Jun 12, 4 PM $0.0006
+0.18%
$599,722 $105,283
Jun 12, 3 PM $0.0006
-1.34%
$599,632 $106,395
Jun 12, 2 PM $0.000608
+0.66%
$607,799 $105,990
Jun 12, 1 PM $0.000604
-0.01%
$603,826 $106,524
Jun 12, 12 PM $0.000612
+1.31%
$611,768 $108,244
Jun 12, 11 AM $0.000596
-0.82%
$595,962 $109,473