Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000479
+2.27%
$478,773 $121,081
Jun 20, 5 PM $0.000465
-2.88%
$465,196 $121,347
Jun 20, 4 PM $0.000476
-1.03%
$476,041 $121,077
Jun 20, 3 PM $0.000475
-0.15%
$475,095 $120,647
Jun 20, 2 PM $0.000476
+0.03%
$475,823 $121,483
Jun 20, 1 PM $0.000462
-0.43%
$461,976 $123,006
Jun 20, 12 PM $0.000476
+1.45%
$475,721 $125,301
Jun 20, 11 AM $0.000477
+2.54%
$476,758 $126,560
Jun 20, 10 AM $0.000465
-2.66%
$464,969 $127,296
Jun 20, 9 AM $0.000476
+1.68%
$475,728 $128,214
Jun 20, 8 AM $0.000464
+0.87%
$463,953 $128,563
Jun 20, 7 AM $0.00046
-2.97%
$459,954 $126,860
Jun 20, 6 AM $0.000478
+1.31%
$477,994 $124,907
Jun 20, 5 AM $0.000472
+2.81%
$471,824 $124,254
Jun 20, 4 AM $0.000463
+1.53%
$462,883 $123,100
Jun 20, 3 AM $0.000456
+0.22%
$455,905 $122,225
Jun 20, 2 AM $0.000456
+1.09%
$455,873 $122,401
Jun 20, 1 AM $0.000457
+0.65%
$456,870 $121,846
Jun 20, 12 AM $0.000448
-1.98%
$447,980 $121,894
Jun 19, 11 PM $0.000457
+0.43%
$457,025 $121,820
Jun 19, 10 PM $0.000456
+2.00%
$456,034 $121,998
Jun 19, 9 PM $0.000447
+0.04%
$447,112 $121,773
Jun 19, 8 PM $0.000447
-1.52%
$446,940 $121,566
Jun 19, 7 PM $0.000443
-2.63%
$442,983 $122,403
Jun 19, 6 PM $0.000456
+4.01%
$455,923 $123,658
Jun 19, 5 PM $0.000438
-2.17%
$438,334 $123,795
Jun 19, 4 PM $0.000437
-2.83%
$437,334 $124,710
Jun 19, 3 PM $0.00045
+0.95%
$450,051 $124,745
Jun 19, 2 PM $0.000446
+0.46%
$445,803 $123,822
Jun 19, 1 PM $0.00044
+0.03%
$439,837 $123,372
Jun 19, 12 PM $0.000428
-2.02%
$427,944 $121,660
Jun 19, 11 AM $0.000435
-0.73%
$434,821 $119,998
Jun 19, 10 AM $0.000426
-1.81%
$426,235 $120,901
Jun 19, 9 AM $0.000437
-0.84%
$437,052 $118,752
Jun 19, 8 AM $0.000438
-0.21%
$437,798 $119,396
Jun 19, 7 AM $0.000438
+0.22%
$437,749 $118,552
Jun 19, 6 AM $0.000437
+1.59%
$436,799 $119,709
Jun 19, 5 AM $0.000437
-0.22%
$436,818 $118,615
Jun 19, 4 AM $0.000438
+0.21%
$437,777 $119,911
Jun 19, 3 AM $0.000439
-0.68%
$438,813 $120,181
Jun 19, 2 AM $0.000434
-0.46%
$433,986 $120,720
Jun 19, 1 AM $0.000441
-0.94%
$440,878 $121,800
Jun 19, 12 AM $0.000441
+0.90%
$441,156 $121,869
Jun 18, 11 PM $0.000439
+0.68%
$439,177 $122,361
Jun 18, 10 PM $0.000436
-0.38%
$436,228 $121,039
Jun 18, 9 PM $0.000437
-2.63%
$436,921 $121,552
Jun 18, 8 PM $0.000449
+1.72%
$448,707 $121,072
Jun 18, 7 PM $0.000442
+5.30%
$442,084 $121,135
Jun 18, 6 PM $0.00042
+0.18%
$419,841 $121,614
Jun 18, 5 PM $0.00042
-0.93%
$420,056 $121,786