Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00046
-0.86%
$460,107 $123,192
Jun 26, 11 PM $0.000473
+0.00%
$473,002 $123,738
Jun 26, 10 PM $0.000467
-0.64%
$467,048 $123,112
Jun 26, 9 PM $0.000468
-0.82%
$468,053 $122,142
Jun 26, 8 PM $0.000472
-2.29%
$471,905 $122,266
Jun 26, 7 PM $0.00047
+0.01%
$470,089 $122,692
Jun 26, 6 PM $0.000472
-0.63%
$472,026 $120,931
Jun 26, 5 PM $0.000464
-2.28%
$464,098 $120,545
Jun 26, 4 PM $0.000468
-0.20%
$467,953 $118,813
Jun 26, 3 PM $0.000467
+1.50%
$466,918 $119,503
Jun 26, 2 PM $0.000462
+1.98%
$462,020 $120,028
Jun 26, 1 PM $0.000452
+0.89%
$452,035 $119,539
Jun 26, 12 PM $0.000451
+1.34%
$451,005 $120,888
Jun 26, 11 AM $0.000442
-0.23%
$442,068 $120,559
Jun 26, 10 AM $0.000444
-1.85%
$444,062 $118,922
Jun 26, 9 AM $0.000451
+0.60%
$451,462 $122,887
Jun 26, 8 AM $0.000448
-3.15%
$447,791 $123,459
Jun 26, 7 AM $0.00046
+0.90%
$460,453 $121,720
Jun 26, 6 AM $0.000449
+2.71%
$448,697 $122,445
Jun 26, 5 AM $0.000438
-0.70%
$437,795 $120,015
Jun 26, 4 AM $0.000443
+0.23%
$442,820 $120,511
Jun 26, 3 AM $0.000442
+0.39%
$441,815 $120,497
Jun 26, 2 AM $0.000438
-1.57%
$438,152 $121,568
Jun 26, 1 AM $0.000439
-0.02%
$439,346 $121,856
Jun 26, 12 AM $0.00044
-0.86%
$440,410 $123,040
Jun 25, 11 PM $0.000448
+3.37%
$448,093 $123,818
Jun 25, 10 PM $0.000436
-0.65%
$436,392 $123,773
Jun 25, 9 PM $0.000442
+3.31%
$442,131 $125,147
Jun 25, 8 PM $0.000428
-1.33%
$427,950 $125,466
Jun 25, 7 PM $0.000438
+2.48%
$437,555 $125,413
Jun 25, 6 PM $0.000436
-1.33%
$435,637 $127,283
Jun 25, 5 PM $0.000433
-1.04%
$432,889 $130,328
Jun 25, 4 PM $0.000433
+0.66%
$432,662 $131,788
Jun 25, 3 PM $0.000434
+0.42%
$433,639 $131,607
Jun 25, 2 PM $0.000431
+1.16%
$430,877 $132,408
Jun 25, 1 PM $0.000426
-4.25%
$425,933 $131,312
Jun 25, 12 PM $0.000442
-1.81%
$441,973 $131,834
Jun 25, 11 AM $0.00045
+1.41%
$450,143 $132,217
Jun 25, 10 AM $0.000441
-8.74%
$440,832 $133,132
Jun 25, 9 AM $0.000494
+1.01%
$493,876 $127,827
Jun 25, 8 AM $0.000489
-1.99%
$488,938 $125,900
Jun 25, 7 AM $0.000493
-1.39%
$492,910 $125,640
Jun 25, 6 AM $0.0005
+3.06%
$499,841 $124,900
Jun 25, 5 AM $0.000484
-0.99%
$483,997 $123,361
Jun 25, 4 AM $0.00049
+1.65%
$489,848 $121,158
Jun 25, 3 AM $0.000485
+0.41%
$484,866 $119,775
Jun 25, 2 AM $0.000475
-0.62%
$474,987 $117,430
Jun 25, 1 AM $0.000479
-2.22%
$478,956 $116,090
Jun 25, 12 AM $0.00049
-0.04%
$489,817 $112,951
Jun 24, 11 PM $0.000488
-0.36%
$488,045 $110,734