Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycule Historical Data

PCULE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.00038
-0.18%
$379,653 $181,202
Jun 29, 1 AM $0.000374
-0.68%
$373,868 $173,371
Jun 29, 12 AM $0.000376
-0.31%
$376,428 $170,420
Jun 28, 11 PM $0.000383
+2.84%
$383,125 $168,329
Jun 28, 10 PM $0.000373
+0.00%
$373,447 $163,734
Jun 28, 9 PM $0.000378
+2.19%
$378,053 $161,342
Jun 28, 8 PM $0.000371
-1.19%
$370,863 $157,460
Jun 28, 7 PM $0.000374
-1.75%
$374,421 $153,949
Jun 28, 6 PM $0.000374
-2.66%
$373,780 $147,966
Jun 28, 5 PM $0.000376
-1.20%
$375,795 $145,977
Jun 28, 4 PM $0.000379
-1.84%
$378,527 $144,893
Jun 28, 3 PM $0.000382
+1.23%
$381,981 $142,523
Jun 28, 2 PM $0.000366
-11.04%
$366,466 $138,751
Jun 28, 1 PM $0.000408
+1.89%
$408,207 $127,481
Jun 28, 12 PM $0.0004
-1.16%
$399,676 $126,787
Jun 28, 11 AM $0.000407
-5.52%
$407,195 $126,527
Jun 28, 10 AM $0.000419
+0.21%
$419,412 $124,368
Jun 28, 9 AM $0.000426
-1.03%
$426,234 $124,684
Jun 28, 8 AM $0.000431
+1.84%
$430,688 $125,046
Jun 28, 7 AM $0.000424
+0.91%
$423,858 $123,414
Jun 28, 6 AM $0.000429
+2.32%
$428,768 $123,661
Jun 28, 5 AM $0.000424
-0.70%
$423,909 $125,018
Jun 28, 4 AM $0.000433
+0.35%
$432,731 $125,758
Jun 28, 3 AM $0.000438
+2.29%
$438,077 $126,072
Jun 28, 2 AM $0.000428
-0.91%
$428,279 $126,034
Jun 28, 1 AM $0.000431
-0.89%
$431,230 $126,815
Jun 28, 12 AM $0.000435
-0.81%
$435,118 $126,590
Jun 27, 11 PM $0.000428
-1.89%
$427,939 $125,639
Jun 27, 10 PM $0.000432
-1.12%
$432,261 $126,048
Jun 27, 9 PM $0.000437
-0.68%
$437,159 $126,722
Jun 27, 8 PM $0.000438
+0.68%
$438,178 $125,891
Jun 27, 7 PM $0.000441
-0.25%
$441,093 $125,910
Jun 27, 6 PM $0.000447
-0.01%
$447,061 $127,229
Jun 27, 5 PM $0.000449
+0.41%
$449,058 $125,525
Jun 27, 4 PM $0.000443
+0.23%
$443,314 $125,787
Jun 27, 3 PM $0.000452
-5.63%
$452,049 $126,087
Jun 27, 2 PM $0.000479
+1.70%
$478,995 $122,513
Jun 27, 1 PM $0.000465
+0.22%
$465,026 $124,013
Jun 27, 12 PM $0.000473
+2.82%
$472,996 $122,950
Jun 27, 11 AM $0.000467
-1.47%
$467,011 $123,681
Jun 27, 10 AM $0.000475
+0.63%
$474,991 $124,237
Jun 27, 9 AM $0.000467
-0.64%
$467,010 $123,992
Jun 27, 8 AM $0.000472
-0.63%
$471,999 $124,093
Jun 27, 7 AM $0.000476
+0.42%
$475,993 $125,980
Jun 27, 6 AM $0.000466
+0.65%
$466,021 $125,456
Jun 27, 5 AM $0.000462
-1.71%
$462,024 $126,150
Jun 27, 4 AM $0.000463
-0.43%
$463,101 $126,019
Jun 27, 3 AM $0.000467
-0.84%
$467,081 $125,368
Jun 27, 2 AM $0.000474
+2.80%
$474,005 $125,407
Jun 27, 1 AM $0.000471
+0.63%
$471,005 $124,321