Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000475
+0.00%
$ 468,950 $ 124,550
11:00 AM $ 0.000481
+0.00%
$ 468,950 $ 124,756
10:55 AM $ 0.000469
+0.00%
$ 468,950 $ 124,876
10:51 AM $ 0.000469
+0.00%
$ 468,950 $ 124,788
10:50 AM $ 0.000475
+0.00%
$ 468,950 $ 124,783
10:45 AM $ 0.000468
+0.00%
$ 468,835 $ 124,460
10:40 AM $ 0.000472
+0.00%
$ 468,835 $ 124,316
10:35 AM $ 0.00047
+0.00%
$ 468,835 $ 124,222
10:30 AM $ 0.00047
+0.00%
$ 468,835 $ 124,455
10:25 AM $ 0.000469
+0.00%
$ 468,835 $ 124,805
10:21 AM $ 0.000469
+0.00%
$ 468,835 $ 125,080
10:20 AM $ 0.000473
+0.00%
$ 468,835 $ 125,049
10:15 AM $ 0.000473
+0.00%
$ 475,594 $ 125,051
10:10 AM $ 0.000472
+0.00%
$ 475,594 $ 124,822
10:05 AM $ 0.000472
+0.00%
$ 475,594 $ 124,732
10:00 AM $ 0.000467
+0.00%
$ 475,594 $ 124,501
9:55 AM $ 0.000476
+0.00%
$ 475,594 $ 124,505
9:51 AM $ 0.000476
+0.00%
$ 475,594 $ 124,260
9:50 AM $ 0.000476
+0.00%
$ 475,594 $ 124,284
9:45 AM $ 0.000476
+0.00%
$ 474,653 $ 124,568
9:40 AM $ 0.000474
+0.00%
$ 474,653 $ 124,144
9:35 AM $ 0.000474
+0.00%
$ 474,653 $ 124,147
9:30 AM $ 0.000467
+0.00%
$ 474,653 $ 124,045
9:25 AM $ 0.000475
+0.00%
$ 474,653 $ 124,080
9:21 AM $ 0.000475
+0.00%
$ 474,653 $ 124,397
9:20 AM $ 0.000468
+0.00%
$ 474,653 $ 124,400
9:15 AM $ 0.000468
+0.00%
$ 467,975 $ 124,236
9:10 AM $ 0.000468
+0.00%
$ 467,975 $ 124,375
9:05 AM $ 0.000475
+0.00%
$ 467,975 $ 124,288
9:00 AM $ 0.000471
+0.00%
$ 467,975 $ 124,186
8:55 AM $ 0.000468
+0.00%
$ 467,975 $ 124,104
8:51 AM $ 0.000468
+0.00%
$ 467,975 $ 123,964
8:50 AM $ 0.000468
+0.00%
$ 467,975 $ 123,962
8:45 AM $ 0.000475
+0.00%
$ 469,855 $ 123,862
8:40 AM $ 0.000469
+0.00%
$ 469,855 $ 123,780
8:35 AM $ 0.000469
+0.00%
$ 469,855 $ 123,701
8:30 AM $ 0.000479
+0.00%
$ 469,855 $ 123,583
8:25 AM $ 0.000475
+0.00%
$ 469,855 $ 123,247
8:21 AM $ 0.00047
+0.00%
$ 469,855 $ 123,231
8:20 AM $ 0.00047
+0.00%
$ 469,855 $ 123,225
8:15 AM $ 0.000479
+0.00%
$ 473,701 $ 123,441
8:10 AM $ 0.000479
+0.00%
$ 473,701 $ 123,555
8:05 AM $ 0.00048
+0.00%
$ 473,701 $ 123,547
8:00 AM $ 0.000474
+0.00%
$ 473,701 $ 123,768
7:55 AM $ 0.000473
+0.00%
$ 473,701 $ 124,017
7:51 AM $ 0.000474
+0.00%
$ 473,701 $ 124,333
7:50 AM $ 0.000474
+0.00%
$ 473,701 $ 124,233
7:45 AM $ 0.00047
+0.00%
$ 468,994 $ 124,247
7:40 AM $ 0.000471
+0.00%
$ 468,994 $ 124,178
7:35 AM $ 0.000468
+0.00%
$ 468,994 $ 124,377
Download