Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polycule Historical Data

PCULE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $0.000981
+11.03%
$980,487 $415
Aug 10, 2 AM $0.00086
+2.09%
$859,599 $413
Aug 10, 1 AM $0.000876
-4.38%
$876,195 $412
Aug 10, 12 AM $0.000932
+19.98%
$932,241 $411
Aug 9, 11 PM $0.000768
-19.21%
$768,141 $408
Aug 9, 10 PM $0.000975
-4.37%
$975,339 $409
Jul 18, 10 AM $0.000509
+0.00%
$508,990 $75,620
Jul 18, 9 AM $0.000509
-1.17%
$508,990 $77,153
Jul 18, 8 AM $0.000515
+0.00%
$514,990 $77,071
Jul 18, 7 AM $0.000515
+0.00%
$514,990 $77,064
Jul 18, 6 AM $0.000521
+0.39%
$520,990 $76,827
Jul 18, 5 AM $0.000521
-0.38%
$520,990 $77,284
Jul 18, 4 AM $0.000523
-0.57%
$522,990 $77,366
Jul 18, 3 AM $0.000526
+0.00%
$525,990 $77,430
Jul 18, 2 AM $0.000526
-0.19%
$525,990 $77,593
Jul 18, 1 AM $0.000533
+0.38%
$532,990 $77,745
Jul 18, 12 AM $0.000533
+0.00%
$532,990 $78,091
Jul 17, 11 PM $0.000537
-0.37%
$536,990 $78,430
Jul 17, 10 PM $0.000543
+0.00%
$542,990 $78,430
Jul 17, 9 PM $0.000542
-0.37%
$541,990 $77,920
Jul 17, 8 PM $0.000543
-3.38%
$542,990 $77,734
Jul 17, 7 PM $0.000562
+0.00%
$561,989 $77,094
Jul 17, 6 PM $0.000562
+0.18%
$561,989 $77,097
Jul 17, 5 PM $0.000562
+0.00%
$561,989 $77,319
Jul 17, 4 PM $0.00057
+0.18%
$569,989 $76,640
Jul 17, 3 PM $0.000568
+0.71%
$567,989 $76,842
Jul 17, 2 PM $0.000566
+0.18%
$565,989 $77,228
Jul 17, 1 PM $0.000566
-0.53%
$565,989 $76,687
Jul 17, 12 PM $0.00057
-0.52%
$569,989 $77,218
Jul 17, 11 AM $0.000574
+0.53%
$573,989 $77,575
Jul 17, 10 AM $0.00057
+0.18%
$569,989 $77,581
Jul 17, 9 AM $0.00057
+0.35%
$569,989 $77,684
Jul 17, 8 AM $0.000569
-0.18%
$568,989 $78,079
Jul 17, 7 AM $0.00057
-1.04%
$569,989 $78,487
Jul 17, 6 AM $0.000577
+0.35%
$576,989 $79,203
Jul 17, 5 AM $0.000575
-0.86%
$574,989 $79,259
Jul 17, 4 AM $0.000582
+0.34%
$581,989 $78,881
Jul 17, 3 AM $0.000581
+0.35%
$580,989 $79,045
Jul 17, 2 AM $0.000578
-0.52%
$577,989 $78,926
Jul 17, 1 AM $0.00058
-0.68%
$579,989 $79,512
Jul 17, 12 AM $0.000583
+0.69%
$582,989 $79,443
Jul 16, 11 PM $0.000579
+0.00%
$578,989 $79,006
Jul 16, 10 PM $0.000579
-0.69%
$578,989 $78,810
Jul 16, 9 PM $0.000586
+0.34%
$585,989 $78,761
Jul 16, 8 PM $0.000586
+0.00%
$585,989 $78,951
Jul 16, 7 PM $0.000585
-1.02%
$584,989 $79,552
Jul 16, 6 PM $0.00059
+1.72%
$589,989 $79,993
Jul 16, 5 PM $0.000578
-1.37%
$577,989 $79,959
Jul 16, 4 PM $0.000587
-3.61%
$586,989 $80,666
Jul 16, 3 PM $0.000613
-1.13%
$612,989 $80,307
Download