Coinranking
ADA Historical Data
ADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:33 AM | $0.000286 | -0.41% | ||
| 6:17 AM | $0.000287 | +0.00% | ||
| 6:02 AM | $0.000285 | +0.00% | ||
| 3:31 AM | $0.000277 | +0.00% | ||
| 12:42 AM | $0.000284 | +0.00% | ||
| 11:41 PM | $0.000286 | +0.00% | ||
| 11:39 PM | $0.000286 | +0.00% | ||
| 9:38 PM | $0.000285 | -0.34% | ||
| 9:02 PM | $0.000287 | -0.38% | ||
| 8:54 PM | $0.000289 | +0.86% | ||
| 8:15 PM | $0.000293 | +0.00% | ||
| 7:26 PM | $0.000291 | +0.00% | ||
| 7:15 PM | $0.000285 | +0.00% | ||
| 6:02 PM | $0.000297 | +0.00% | ||
| 5:36 PM | $0.000296 | +0.00% | ||
| 5:22 PM | $0.000297 | +0.00% | ||
| 4:56 PM | $0.000296 | +0.00% | ||
| 4:43 PM | $0.000296 | +0.00% | ||
| 4:41 PM | $0.000296 | -0.34% | ||
| 2:47 PM | $0.000287 | +0.00% | ||
| 2:21 PM | $0.000288 | +0.00% | ||
| 2:14 PM | $0.000285 | +0.00% | ||
| 1:10 PM | $0.000288 | +0.00% | ||
| 12:32 PM | $0.000289 | -0.46% | ||
| 12:31 PM | $0.00029 | -4.76% | ||
| 12:30 PM | $0.000306 | +0.00% | ||
| 12:28 PM | $0.000306 | +2.04% | ||
| 12:23 PM | $0.0003 | +0.00% | ||
| 12:20 PM | $0.0003 | -0.48% | ||
| 10:23 AM | $0.000288 | -0.52% | ||
| 10:22 AM | $0.00029 | +0.00% | ||
| 10:15 AM | $0.00029 | +0.00% | ||
| 9:14 AM | $0.000291 | +0.00% | ||
| 8:55 AM | $0.000291 | +0.00% | ||
| 6:30 AM | $0.000293 | +0.00% | ||
| 6:29 AM | $0.000296 | +0.00% | ||
| 4:55 AM | $0.000294 | +0.00% | ||
| 4:54 AM | $0.000295 | +0.00% | ||
| 4:47 AM | $0.000294 | +0.00% | ||
| 4:43 AM | $0.000294 | +0.00% | ||
| 4:03 AM | $0.000293 | +0.00% | ||
| 3:53 AM | $0.000292 | +0.84% | ||
| 2:37 AM | $0.00029 | +0.00% | ||
| 2:18 AM | $0.00029 | +0.00% | ||
| 12:53 AM | $0.000288 | -0.10% | ||
| 12:52 AM | $0.000289 | -0.54% | ||
| 12:49 AM | $0.000291 | +0.00% | ||
| 12:48 AM | $0.000291 | +0.00% | ||
| 12:46 AM | $0.000291 | +2.01% | ||
| 12:31 AM | $0.000284 | +0.00% | ||
Previous Next