Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.000298
+0.68%
$297,447 $10,186
Sep 4, 7 PM $0.0003
-1.44%
$299,785 $11,055
Sep 4, 6 PM $0.000304
-0.09%
$304,283 $11,526
Sep 4, 5 PM $0.000304
-0.06%
$304,062 $12,815
Sep 4, 4 PM $0.000304
+0.02%
$303,488 $19,543
Sep 4, 3 PM $0.000302
-2.23%
$302,291 $20,465
Sep 4, 2 PM $0.000316
+0.00%
$315,563 $24,905
Sep 4, 1 PM $0.000318
-0.07%
$317,706 $24,983
Sep 4, 12 PM $0.000318
-3.51%
$317,891 $24,946
Sep 4, 11 AM $0.000332
-1.21%
$332,189 $24,488
Sep 4, 10 AM $0.000337
-1.62%
$337,045 $24,191
Sep 4, 9 AM $0.000345
-0.24%
$344,608 $22,997
Sep 4, 8 AM $0.000345
+0.27%
$344,590 $23,229
Sep 4, 7 AM $0.000343
-0.01%
$342,570 $23,231
Sep 4, 6 AM $0.000342
+2.26%
$342,206 $22,991
Sep 4, 5 AM $0.000334
+1.44%
$333,869 $21,890
Sep 4, 4 AM $0.00033
+0.00%
$329,893 $19,522
Sep 4, 3 AM $0.00033
+0.00%
$329,721 $21,443
Sep 4, 2 AM $0.00033
+0.77%
$329,521 $21,403
Sep 4, 12 AM $0.000328
-0.52%
$328,106 $21,606
Sep 3, 11 PM $0.00033
-0.01%
$330,189 $21,548
Sep 3, 10 PM $0.000332
-0.68%
$331,882 $22,678
Sep 3, 9 PM $0.000334
+1.04%
$334,260 $22,522
Sep 3, 8 PM $0.000331
+0.97%
$330,530 $21,519
Sep 3, 7 PM $0.000327
-3.53%
$327,213 $20,188
Sep 3, 6 PM $0.000338
-0.05%
$338,330 $19,972
Sep 3, 5 PM $0.000338
+0.82%
$338,101 $19,916
Sep 3, 4 PM $0.000336
-5.95%
$336,268 $17,304
Sep 3, 3 PM $0.000359
+22.86%
$359,194 $14,907
Sep 3, 2 PM $0.000292
+0.64%
$291,590 $3,928
Sep 3, 1 PM $0.00029
+0.19%
$289,653 $4,571
Sep 3, 12 PM $0.000289
+0.00%
$288,814 $6,499
Sep 3, 11 AM $0.000285
+0.00%
$284,973 $7,161
Sep 3, 10 AM $0.000286
+0.00%
$285,763 $7,569
Sep 3, 9 AM $0.000286
-0.03%
$285,570 $7,967
Sep 3, 8 AM $0.000282
+0.07%
$281,954 $7,632
Sep 3, 6 AM $0.000282
+0.04%
$281,574 $7,920
Sep 3, 5 AM $0.00028
+0.00%
$280,223 $7,866
Sep 3, 4 AM $0.00028
-0.07%
$279,513 $7,927
Sep 3, 3 AM $0.000282
+0.00%
$281,694 $8,068
Sep 3, 2 AM $0.000282
+0.53%
$281,651 $8,068
Sep 3, 1 AM $0.000279
-0.55%
$278,641 $7,898
Sep 3, 12 AM $0.000279
+0.00%
$279,298 $7,777
Sep 2, 11 PM $0.000277
+0.00%
$277,126 $7,688
Sep 2, 10 PM $0.000275
+3.41%
$275,047 $7,644
Sep 2, 9 PM $0.000267
-0.28%
$266,779 $6,814
Sep 2, 8 PM $0.000267
-0.19%
$266,958 $3,790
Sep 2, 7 PM $0.000266
-0.04%
$266,134 $4,040
Sep 2, 6 PM $0.000267
+0.01%
$266,721 $12,309
Sep 2, 5 PM $0.000267
+2.04%
$266,700 $12,276