Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.000364
+0.35%
$364,107 $20,999
Sep 7, 11 AM $0.000363
+0.43%
$362,645 $21,822
Sep 7, 10 AM $0.000361
+0.00%
$361,013 $13,111
Sep 7, 9 AM $0.000361
+0.12%
$360,624 $28,336
Sep 7, 7 AM $0.000364
-0.52%
$363,711 $32,852
Sep 7, 5 AM $0.000369
-0.86%
$368,869 $33,230
Sep 7, 3 AM $0.000363
-0.24%
$362,665 $18,590
Sep 7, 2 AM $0.000364
-0.30%
$364,077 $45,398
Sep 7, 1 AM $0.000365
-0.28%
$364,745 $45,512
Sep 7, 12 AM $0.000367
-2.43%
$366,753 $50,930
Sep 6, 11 PM $0.000376
+0.65%
$375,973 $50,857
Sep 6, 10 PM $0.000373
+1.80%
$373,349 $50,448
Sep 6, 9 PM $0.000367
-1.40%
$367,010 $49,939
Sep 6, 8 PM $0.000368
+1.34%
$368,189 $47,108
Sep 6, 7 PM $0.000368
-4.31%
$367,473 $47,965
Sep 6, 6 PM $0.000384
-5.35%
$384,135 $46,185
Sep 6, 5 PM $0.00041
+2.35%
$410,221 $45,811
Sep 6, 4 PM $0.0004
+0.00%
$400,225 $44,908
Sep 6, 3 PM $0.0004
+0.98%
$399,446 $44,853
Sep 6, 2 PM $0.000397
-1.84%
$397,256 $43,231
Sep 6, 1 PM $0.000402
-0.81%
$401,508 $43,274
Sep 6, 12 PM $0.000403
-4.76%
$403,159 $42,757
Sep 6, 11 AM $0.000423
-2.00%
$423,224 $40,143
Sep 6, 10 AM $0.000433
+4.20%
$432,801 $38,700
Sep 6, 9 AM $0.000415
+21.26%
$414,713 $33,399
Sep 6, 8 AM $0.000342
-0.58%
$341,590 $21,678
Sep 6, 7 AM $0.000343
-0.97%
$343,364 $21,546
Sep 6, 6 AM $0.000347
-1.51%
$346,776 $20,756
Sep 6, 5 AM $0.000356
+1.47%
$356,160 $20,754
Sep 6, 4 AM $0.000353
+13.17%
$352,765 $20,160
Sep 6, 3 AM $0.000316
-1.79%
$316,290 $4,675
Sep 6, 2 AM $0.000317
+0.00%
$316,555 $4,653
Sep 6, 12 AM $0.000314
+0.14%
$313,977 $4,725
Sep 5, 10 PM $0.000314
+0.00%
$313,894 $5,542
Sep 5, 8 PM $0.000311
-5.41%
$310,887 $5,689
Sep 5, 7 PM $0.00033
-0.26%
$329,792 $4,664
Sep 5, 6 PM $0.000307
+0.00%
$307,327 $2,555
Sep 5, 5 PM $0.000323
-0.66%
$322,650 $2,680
Sep 5, 4 PM $0.000324
+3.52%
$323,931 $2,470
Sep 5, 3 PM $0.000313
-0.24%
$312,646 $2,007
Sep 5, 11 AM $0.000309
+0.00%
$309,436 $8,089
Sep 5, 10 AM $0.00031
+0.00%
$310,040 $8,364
Sep 5, 7 AM $0.000306
+0.00%
$306,107 $3,981
Sep 5, 6 AM $0.000308
+0.00%
$308,218 $4,207
Sep 5, 4 AM $0.000308
-0.07%
$307,606 $9,127
Sep 5, 3 AM $0.000308
+0.04%
$308,050 $9,124
Sep 5, 2 AM $0.000308
+0.00%
$308,279 $9,088
Sep 5, 1 AM $0.000308
+0.08%
$307,942 $10,694
Sep 5, 12 AM $0.000308
+0.02%
$307,470 $10,655
Sep 4, 10 PM $0.0003
+1.02%
$300,330 $10,140