ADA Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000266
-1.76%
$ 266,429 $ 28,429
May 30, 10 AM $ 0.000266
+0.00%
$ 266,045 $ 29,007
May 30, 9 AM $ 0.000261
-1.21%
$ 261,403 $ 29,064
May 30, 8 AM $ 0.000265
-4.44%
$ 264,604 $ 28,413
May 30, 7 AM $ 0.00028
+8.37%
$ 280,304 $ 29,340
May 30, 6 AM $ 0.000258
+0.82%
$ 258,233 $ 26,915
May 30, 5 AM $ 0.000257
+0.08%
$ 256,566 $ 27,810
May 30, 4 AM $ 0.000257
-0.68%
$ 257,039 $ 28,385
May 30, 3 AM $ 0.00026
-1.10%
$ 259,730 $ 28,510
May 30, 2 AM $ 0.000262
+15.56%
$ 262,368 $ 29,230
May 30, 1 AM $ 0.000232
-13.69%
$ 231,614 $ 22,890
May 30, 12 AM $ 0.000269
-12.87%
$ 268,490 $ 18,246
May 29, 11 PM $ 0.000309
-0.01%
$ 309,127 $ 10,043
May 29, 10 PM $ 0.00031
-0.52%
$ 309,673 $ 10,249
May 29, 9 PM $ 0.000311
+0.67%
$ 310,902 $ 10,377
May 29, 7 PM $ 0.000311
+0.00%
$ 311,016 $ 10,578
May 29, 6 PM $ 0.000302
+0.31%
$ 301,737 $ 10,705
May 29, 5 PM $ 0.000307
-2.73%
$ 307,134 $ 10,590
May 29, 4 PM $ 0.000318
-6.04%
$ 318,086 $ 9,834
May 29, 3 PM $ 0.000338
+1.20%
$ 338,007 $ 8,419
May 29, 2 PM $ 0.000335
+1.08%
$ 335,167 $ 8,135
May 29, 1 PM $ 0.000332
-1.35%
$ 332,419 $ 7,733
May 29, 12 PM $ 0.000339
+0.00%
$ 338,612 $ 7,492
May 29, 11 AM $ 0.000339
-0.43%
$ 339,132 $ 7,649
May 29, 10 AM $ 0.000341
+2.93%
$ 340,737 $ 7,552
May 29, 9 AM $ 0.000331
-1.97%
$ 331,156 $ 6,291
May 29, 7 AM $ 0.000339
+0.03%
$ 338,559 $ 6,047
May 29, 6 AM $ 0.000327
-4.71%
$ 327,174 $ 6,392
May 29, 5 AM $ 0.000349
-4.55%
$ 348,757 $ 5,118
May 29, 3 AM $ 0.000362
+4.20%
$ 362,059 $ 4,965
May 29, 12 AM $ 0.000346
+0.00%
$ 345,722 $ 4,927
May 28, 11 PM $ 0.000346
+0.00%
$ 345,904 $ 4,923
May 28, 10 PM $ 0.000346
+0.42%
$ 345,824 $ 4,943
May 28, 8 PM $ 0.000348
+0.00%
$ -- $ 5,015
May 28, 7 PM $ 0.000353
-0.73%
$ 353,115 $ 4,841
May 28, 6 PM $ 0.00035
+0.00%
$ -- $ 4,986
May 28, 5 PM $ 0.000343
-0.01%
$ 343,210 $ 4,953
May 28, 4 PM $ 0.000344
+0.55%
$ 344,338 $ 4,562
May 28, 3 PM $ 0.000342
+0.17%
$ 341,749 $ 4,551
May 28, 2 PM $ 0.000341
+0.20%
$ 341,357 $ 4,876
May 28, 1 PM $ 0.000342
-0.90%
$ 342,405 $ 5,809
May 28, 12 PM $ 0.000348
+0.06%
$ 348,324 $ 11,325
May 28, 9 AM $ 0.00035
-0.21%
$ 350,181 $ 11,444
May 28, 8 AM $ 0.000351
+2.27%
$ 350,916 $ 11,889
May 28, 7 AM $ 0.000343
+0.53%
$ 342,738 $ 11,591
May 28, 6 AM $ 0.000342
+4.78%
$ 342,213 $ 11,468
May 28, 5 AM $ 0.000327
+0.51%
$ 327,212 $ 11,022
May 28, 4 AM $ 0.000331
+2.62%
$ 330,844 $ 10,548
May 28, 3 AM $ 0.000333
-0.23%
$ 332,892 $ 10,191
May 28, 2 AM $ 0.000334
+0.00%
$ 333,718 $ 10,202