Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 AM $0.000318
-1.24%
$318,383 $2,008
Sep 12, 11 PM $0.000321
+0.00%
$321,249 $2,186
Sep 12, 5 PM $0.000312
+0.01%
$311,648 $6,193
Sep 12, 4 PM $0.000312
+0.04%
$311,527 $6,123
Sep 12, 2 PM $0.000313
+0.02%
$313,284 $8,381
Sep 12, 1 PM $0.000316
+0.04%
$316,083 $9,341
Sep 12, 11 AM $0.000317
+1.34%
$317,402 $9,347
Sep 12, 10 AM $0.000313
-0.83%
$313,304 $8,903
Sep 12, 8 AM $0.000314
-0.02%
$313,506 $8,868
Sep 12, 7 AM $0.000311
+0.00%
$311,323 $8,959
Sep 12, 5 AM $0.000313
-1.02%
$312,752 $7,920
Sep 12, 4 AM $0.000323
-0.03%
$323,182 $7,558
Sep 12, 3 AM $0.000321
+0.00%
$320,775 $8,172
Sep 12, 2 AM $0.000324
+0.17%
$324,279 $7,823
Sep 11, 10 PM $0.00033
-1.83%
$329,912 $8,223
Sep 11, 9 PM $0.000336
+0.00%
$335,617 $8,622
Sep 11, 8 PM $0.000342
+1.79%
$342,123 $8,582
Sep 11, 7 PM $0.000333
+0.00%
$332,806 $8,989
Sep 11, 6 PM $0.000331
+0.00%
$330,694 $8,947
Sep 11, 4 PM $0.000339
+0.00%
$339,161 $10,368
Sep 11, 3 PM $0.000342
+1.94%
$342,102 $10,857
Sep 11, 2 PM $0.000343
-0.19%
$342,975 $10,353
Sep 11, 1 PM $0.000344
+4.15%
$343,627 $10,718
Sep 11, 12 PM $0.000324
-0.30%
$324,285 $9,095
Sep 11, 11 AM $0.000323
+0.60%
$323,065 $9,130
Sep 11, 8 AM $0.000331
+0.00%
$330,736 $9,431
Sep 11, 7 AM $0.000326
+0.00%
$326,086 $9,381
Sep 11, 6 AM $0.000326
-0.21%
$326,131 $9,384
Sep 11, 4 AM $0.000322
+0.00%
$322,025 $10,452
Sep 11, 3 AM $0.000321
+0.89%
$321,357 $10,413
Sep 11, 2 AM $0.000307
+0.00%
$306,547 $9,911
Sep 11, 1 AM $0.000307
-2.04%
$307,069 $9,748
Sep 10, 10 PM $0.000316
-0.40%
$316,279 $9,886
Sep 10, 7 PM $0.000317
-0.02%
$317,121 $11,746
Sep 10, 6 PM $0.00032
+0.07%
$320,259 $11,979
Sep 10, 5 PM $0.00032
-1.14%
$319,502 $11,961
Sep 10, 4 PM $0.000325
+0.18%
$324,948 $17,592
Sep 10, 3 PM $0.000325
-3.71%
$324,898 $22,272
Sep 10, 2 PM $0.00034
-0.81%
$339,964 $27,604
Sep 10, 1 PM $0.000343
+0.64%
$342,656 $26,158
Sep 10, 12 PM $0.00034
+0.00%
$339,534 $13,271
Sep 10, 11 AM $0.000345
+0.00%
$345,132 $31,354
Sep 10, 9 AM $0.000347
+2.91%
$346,583 $31,266
Sep 10, 6 AM $0.000339
-2.93%
$339,367 $30,674
Sep 10, 5 AM $0.00035
-2.15%
$349,595 $30,394
Sep 10, 3 AM $0.000354
+0.00%
$353,808 $31,749
Sep 10, 2 AM $0.000354
-0.20%
$354,369 $32,890
Sep 10, 12 AM $0.000356
-0.18%
$356,205 $32,781
Sep 9, 11 PM $0.00036
+0.00%
$360,344 $33,325
Sep 9, 9 PM $0.00036
+4.29%
$360,125 $33,438