Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.000285
+0.00%
$284,827 $1,680
Sep 16, 6 AM $0.000285
+0.00%
$284,612 $3,905
Sep 16, 4 AM $0.000286
+0.00%
$285,756 $3,883
Sep 16, 3 AM $0.000286
-1.17%
$286,341 $3,438
Sep 16, 1 AM $0.000283
+0.46%
$282,973 $3,187
Sep 16, 12 AM $0.000285
+1.53%
$285,194 $1,232
Sep 15, 10 PM $0.000285
+0.62%
$284,803 $991
Sep 15, 8 PM $0.000287
+0.00%
$287,130 $1,070
Sep 15, 7 PM $0.000289
+0.13%
$289,360 $1,083
Sep 15, 6 PM $0.000291
+0.06%
$291,360 $971
Sep 15, 5 PM $0.000293
+0.00%
$293,095 $2,439
Sep 15, 4 PM $0.000293
+0.54%
$293,137 $2,416
Sep 15, 2 PM $0.000295
+0.00%
$294,500 $2,565
Sep 15, 1 PM $0.000298
+0.00%
$298,157 $2,457
Sep 15, 11 AM $0.000298
-0.18%
$297,791 $2,357
Sep 15, 9 AM $0.000299
+1.38%
$298,996 $1,800
Sep 15, 8 AM $0.000298
+0.00%
$-- $2,222
Sep 14, 11 PM $0.0003
+0.40%
$300,305 $5,088
Sep 14, 10 PM $0.000304
-0.27%
$303,798 $4,900
Sep 14, 9 PM $0.000305
+0.50%
$304,533 $4,675
Sep 14, 7 PM $0.000304
-0.70%
$304,360 $4,798
Sep 14, 6 PM $0.000304
+0.00%
$304,199 $4,556
Sep 14, 5 PM $0.000304
-0.94%
$304,173 $4,479
Sep 14, 4 PM $0.000305
-0.37%
$304,691 $4,423
Sep 14, 3 PM $0.000305
-0.12%
$304,869 $3,944
Sep 14, 2 PM $0.000305
-0.21%
$305,029 $4,019
Sep 14, 1 PM $0.000306
+0.33%
$305,698 $3,650
Sep 14, 12 PM $0.000304
-1.00%
$304,121 $3,674
Sep 14, 11 AM $0.000303
-0.68%
$302,888 $3,459
Sep 14, 10 AM $0.000306
-0.07%
$305,545 $3,620
Sep 14, 9 AM $0.000306
-0.68%
$305,974 $3,374
Sep 14, 8 AM $0.000309
-2.09%
$309,003 $3,144
Sep 14, 7 AM $0.000316
-0.23%
$315,704 $2,853
Sep 14, 6 AM $0.000315
-0.22%
$315,245 $2,379
Sep 14, 5 AM $0.000308
-0.37%
$308,388 $2,263
Sep 14, 3 AM $0.000312
+0.00%
$312,226 $1,884
Sep 14, 2 AM $0.000311
-0.95%
$311,273 $1,842
Sep 14, 1 AM $0.000313
+0.00%
$312,464 $2,417
Sep 14, 12 AM $0.000313
+0.00%
$312,476 $2,415
Sep 13, 9 PM $0.000319
+0.00%
$318,625 $2,367
Sep 13, 8 PM $0.000313
-0.59%
$313,237 $2,355
Sep 13, 7 PM $0.000315
+0.11%
$315,112 $2,251
Sep 13, 6 PM $0.000322
+0.56%
$321,618 $2,188
Sep 13, 3 PM $0.000314
+0.00%
$313,732 $2,186
Sep 13, 2 PM $0.000313
+0.00%
$313,258 $2,183
Sep 13, 11 AM $0.000313
-2.20%
$313,141 $2,129
Sep 13, 10 AM $0.000314
-1.90%
$314,381 $2,591
Sep 13, 9 AM $0.000321
+0.75%
$321,055 $2,481
Sep 13, 8 AM $0.000313
-0.16%
$313,259 $2,055
Sep 13, 6 AM $0.000318
+0.00%
$318,273 $2,015