Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.000268
+0.00%
$267,521 $6,646
Sep 20, 3 AM $0.000262
+0.00%
$261,713 $6,328
Sep 20, 2 AM $0.000268
+0.38%
$267,814 $5,990
Sep 20, 1 AM $0.000268
-7.16%
$268,018 $3,128
Sep 19, 9 PM $0.00029
+0.13%
$290,020 $2,966
Sep 19, 8 PM $0.000295
+0.00%
$295,153 $3,426
Sep 19, 7 PM $0.00029
+0.00%
$289,852 $3,358
Sep 19, 6 PM $0.000295
+0.00%
$294,825 $3,328
Sep 19, 4 PM $0.000297
+0.00%
$296,611 $3,347
Sep 19, 3 PM $0.000299
+0.01%
$298,864 $3,327
Sep 19, 2 PM $0.000301
-1.52%
$301,131 $2,437
Sep 19, 1 PM $0.000303
+0.67%
$302,629 $2,042
Sep 19, 12 PM $0.000299
+0.00%
$299,168 $1,179
Sep 19, 9 AM $0.000303
+0.00%
$302,815 $2,339
Sep 19, 7 AM $0.000302
+0.00%
$302,209 $2,553
Sep 19, 6 AM $0.000301
-0.52%
$301,416 $2,546
Sep 19, 5 AM $0.000306
+0.65%
$305,655 $2,346
Sep 18, 8 PM $0.000308
+0.00%
$307,743 $10,710
Sep 18, 7 PM $0.000307
+0.00%
$306,806 $11,238
Sep 18, 4 PM $0.000303
-0.52%
$302,677 $12,518
Sep 18, 3 PM $0.000303
+0.69%
$302,763 $13,562
Sep 18, 12 PM $0.000289
+0.10%
$288,997 $13,248
Sep 18, 10 AM $0.000297
+0.00%
$296,842 $13,263
Sep 18, 9 AM $0.000294
+0.04%
$293,705 $13,195
Sep 18, 7 AM $0.000297
+0.07%
$297,229 $12,887
Sep 18, 6 AM $0.000297
-0.16%
$297,051 $12,745
Sep 18, 3 AM $0.000301
-0.13%
$300,615 $13,749
Sep 18, 2 AM $0.000298
+0.00%
$297,831 $13,305
Sep 18, 12 AM $0.000295
+4.29%
$294,508 $13,233
Sep 17, 10 PM $0.000281
+0.00%
$280,948 $11,938
Sep 17, 9 PM $0.000278
-5.75%
$278,218 $11,126
Sep 17, 8 PM $0.000297
-0.08%
$297,190 $7,609
Sep 17, 7 PM $0.000297
-0.80%
$297,384 $7,330
Sep 17, 6 PM $0.0003
+2.42%
$299,952 $6,347
Sep 17, 5 PM $0.000296
+0.00%
$296,272 $7,685
Sep 17, 4 PM $0.000297
+2.28%
$296,730 $7,213
Sep 17, 2 PM $0.000287
-1.26%
$286,566 $5,606
Sep 17, 8 AM $0.000288
+0.00%
$288,357 $3,612
Sep 17, 6 AM $0.000286
+1.14%
$285,515 $5,357
Sep 17, 5 AM $0.000286
+0.95%
$286,332 $4,931
Sep 17, 3 AM $0.000284
+2.16%
$283,711 $4,669
Sep 17, 1 AM $0.00028
+0.00%
$280,236 $2,651
Sep 17, 12 AM $0.000279
+1.09%
$279,163 $6,415
Sep 16, 9 PM $0.000275
+0.00%
$274,954 $6,308
Sep 16, 8 PM $0.000275
+0.00%
$275,278 $6,304
Sep 16, 6 PM $0.000272
-6.03%
$271,670 $6,253
Sep 16, 4 PM $0.000291
+0.00%
$-- $3,939
Sep 16, 2 PM $0.000289
+2.42%
$288,822 $3,856
Sep 16, 12 PM $0.000284
+0.00%
$283,458 $1,849
Sep 16, 11 AM $0.000282
+0.00%
$282,228 $1,861