Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000192
-7.71%
$191,891 $16,603
May 5, 2026 $0.000208
-10.03%
$208,321 $29,355
May 4, 2026 $0.000257
-9.46%
$256,708 $70,681
May 3, 2026 $0.00019
-5.14%
$190,200 $41,896
May 2, 2026 $0.000202
-42.33%
$201,606 $56,267
May 1, 2026 $0.00035
-12.03%
$349,898 $195,954
Apr 30, 2026 $0.0000503
-3.56%
$50,309 $2,106
Apr 29, 2026 $0.0000513
-3.16%
$51,248 $2,306
Apr 28, 2026 $0.0000543
+22.48%
$54,305 $6,250
Apr 27, 2026 $0.0000437
-10.65%
$43,701 $1,760
Apr 26, 2026 $0.0000486
-15.07%
$48,573 $3,864
Apr 25, 2026 $0.0000682
+19.06%
$-- $9,767
Apr 24, 2026 $0.0000489
+10.24%
$-- $5,595
Apr 23, 2026 $0.0000446
-25.48%
$44,610 $7,656
Apr 22, 2026 $0.0000744
+62.79%
$74,382 $17,070
Apr 21, 2026 $0.0000478
+3.49%
$-- $1,013
Apr 20, 2026 $0.0000457
+3.27%
$-- $1,480
Apr 19, 2026 $0.0000444
-12.14%
$44,344 $1,563
Apr 18, 2026 $0.0000516
-9.73%
$51,628 $1,226
Apr 17, 2026 $0.0000549
-10.51%
$54,862 $1,178
Apr 16, 2026 $0.0000615
+5.93%
$61,506 $77
Apr 15, 2026 $0.000057
+5.36%
$57,037 $763
Apr 13, 2026 $0.0000574
+0.00%
$-- $189
Download