Coinranking
ADA Historical Data
ADA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.000192 | -7.71% | ||
| May 5, 2026 | $0.000208 | -10.03% | ||
| May 4, 2026 | $0.000257 | -9.46% | ||
| May 3, 2026 | $0.00019 | -5.14% | ||
| May 2, 2026 | $0.000202 | -42.33% | ||
| May 1, 2026 | $0.00035 | -12.03% | ||
| Apr 30, 2026 | $0.0000503 | -3.56% | ||
| Apr 29, 2026 | $0.0000513 | -3.16% | ||
| Apr 28, 2026 | $0.0000543 | +22.48% | ||
| Apr 27, 2026 | $0.0000437 | -10.65% | ||
| Apr 26, 2026 | $0.0000486 | -15.07% | ||
| Apr 25, 2026 | $0.0000682 | +19.06% | ||
| Apr 24, 2026 | $0.0000489 | +10.24% | ||
| Apr 23, 2026 | $0.0000446 | -25.48% | ||
| Apr 22, 2026 | $0.0000744 | +62.79% | ||
| Apr 21, 2026 | $0.0000478 | +3.49% | ||
| Apr 20, 2026 | $0.0000457 | +3.27% | ||
| Apr 19, 2026 | $0.0000444 | -12.14% | ||
| Apr 18, 2026 | $0.0000516 | -9.73% | ||
| Apr 17, 2026 | $0.0000549 | -10.51% | ||
| Apr 16, 2026 | $0.0000615 | +5.93% | ||
| Apr 15, 2026 | $0.000057 | +5.36% | ||
| Apr 13, 2026 | $0.0000574 | +0.00% | ||