Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000229
-2.96%
$228,543 $6,197
Jun 24, 2026 $0.00024
-1.13%
$240,024 $4,905
Jun 23, 2026 $0.000243
+10.38%
$242,730 $4,459
Jun 22, 2026 $0.000221
-9.59%
$220,883 $2,652
Jun 21, 2026 $0.000246
-1.58%
$245,678 $55,675
Jun 20, 2026 $0.000222
-17.43%
$221,667 $6,777
Jun 19, 2026 $0.000268
+9.18%
$267,481 $5,411
Jun 18, 2026 $0.000237
-1.22%
$236,807 $2,485
Jun 17, 2026 $0.000242
+0.04%
$241,506 $6,313
Jun 16, 2026 $0.000234
-14.21%
$234,203 $7,658
Jun 15, 2026 $0.000273
+2.08%
$273,399 $6,081
Jun 14, 2026 $0.000269
+10.55%
$269,037 $3,289
Jun 13, 2026 $0.000238
+8.15%
$238,049 $1,946
Jun 12, 2026 $0.000227
-0.82%
$226,932 $5,099
Jun 11, 2026 $0.000232
-4.07%
$231,555 $5,068
Jun 10, 2026 $0.000238
-7.04%
$238,219 $1,402
Jun 9, 2026 $0.000255
+9.43%
$255,028 $5,657
Jun 8, 2026 $0.000238
-4.86%
$237,987 $2,439
Jun 7, 2026 $0.000253
+3.25%
$253,411 $4,010
Jun 6, 2026 $0.000254
+5.42%
$253,949 $1,776
Jun 5, 2026 $0.000247
-8.10%
$247,436 $4,561
Jun 4, 2026 $0.000256
-12.55%
$255,768 $6,876
Jun 3, 2026 $0.000291
+3.56%
$290,680 $4,937
Jun 2, 2026 $0.000281
+6.27%
$281,041 $9,339
Jun 1, 2026 $0.000264
+4.67%
$264,086 $5,248
May 31, 2026 $0.000253
-5.60%
$252,924 $3,809
May 30, 2026 $0.000268
-12.90%
$268,423 $27,427
May 29, 2026 $0.000309
-10.59%
$309,127 $10,043
May 28, 2026 $0.000346
+0.78%
$345,904 $4,923
May 27, 2026 $0.000341
-7.88%
$340,927 $10,367
May 26, 2026 $0.000371
+4.05%
$370,793 $22,666
May 25, 2026 $0.00036
+4.25%
$360,028 $16,284
May 24, 2026 $0.000344
-10.58%
$344,337 $33,385
May 23, 2026 $0.000307
-7.49%
$306,668 $21,083
May 22, 2026 $0.000332
-10.50%
$331,636 $34,377
May 21, 2026 $0.000371
-1.07%
$371,084 $24,358
May 20, 2026 $0.000375
-22.66%
$375,244 $27,055
May 19, 2026 $0.000474
+16.25%
$474,149 $62,628
May 18, 2026 $0.000409
+3.66%
$408,760 $136,250
May 17, 2026 $0.000392
-28.28%
$391,504 $93,266
May 16, 2026 $0.000537
-21.80%
$545,965 $37,208
May 15, 2026 $0.000688
+6.63%
$687,588 $64,165
May 14, 2026 $0.000862
-1.72%
$861,462 $146,240
May 13, 2026 $0.000877
-17.15%
$876,811 $102,874
May 12, 2026 $0.00106
-36.49%
$1.06 million $255,604
May 11, 2026 $0.00167
-8.64%
$1.67 million $260,362
May 10, 2026 $0.00184
+4.70%
$1.84 million $283,547
May 9, 2026 $0.000946
+12.93%
$946,327 $146,719
May 8, 2026 $0.000838
-38.17%
$838,057 $373,558
May 7, 2026 $0.00127
+554.53%
$1.27 million $1.74 million