ADA Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000443
+0.00%
$ 44,272 $ 2,215
Apr 19, 10 PM $ 0.0000444
-1.07%
$ 44,344 $ 1,563
Apr 19, 8 PM $ 0.0000475
+0.00%
$ 47,475 $ 1,562
Apr 19, 7 PM $ 0.0000496
+0.00%
$ 49,582 $ 1,639
Apr 19, 3 PM $ 0.0000505
+0.00%
$ 50,521 $ 1,646
Apr 19, 2 PM $ 0.0000483
+0.00%
$ 48,276 $ 1,774
Apr 19, 12 PM $ 0.0000472
+0.19%
$ 47,235 $ 1,574
Apr 19, 11 AM $ 0.0000472
+3.34%
$ 47,146 $ 1,570
Apr 19, 9 AM $ 0.0000472
-1.75%
$ 47,203 $ 1,156
Apr 19, 8 AM $ 0.0000498
-3.97%
$ 49,784 $ 919
Apr 19, 5 AM $ 0.0000505
+0.00%
$ 50,471 $ 838
Apr 18, 10 PM $ 0.0000516
+0.00%
$ 51,628 $ 1,226
Apr 18, 7 PM $ 0.0000516
-3.23%
$ 51,583 $ 1,185
Apr 18, 6 AM $ 0.0000533
+1.50%
$ 53,280 $ 1,489
Apr 18, 1 AM $ 0.0000571
-0.15%
$ 57,053 $ 1,097
Apr 18, 12 AM $ 0.0000572
+0.00%
$ 57,190 $ 1,095
Apr 17, 6 PM $ 0.0000549
+0.00%
$ 54,862 $ 1,178
Apr 17, 5 PM $ 0.0000546
-1.07%
$ 54,602 $ 1,160
Apr 17, 3 PM $ 0.0000564
+0.00%
$ 56,367 $ 1,095
Apr 17, 2 PM $ 0.0000562
+0.00%
$ 56,233 $ 999
Apr 17, 1 PM $ 0.0000559
-3.05%
$ 55,873 $ 979
Apr 17, 11 AM $ 0.000055
+0.00%
$ 55,037 $ 762
Apr 17, 10 AM $ 0.0000559
-2.57%
$ 55,895 $ 586
Apr 17, 8 AM $ 0.0000574
+0.00%
$ 57,426 $ 418
Apr 17, 6 AM $ 0.0000588
+0.00%
$ 58,810 $ 366
Apr 17, 12 AM $ 0.0000613
+0.00%
$ 61,303 $ 146
Apr 16, 10 PM $ 0.0000615
+0.41%
$ 61,506 $ 77
Apr 16, 9 PM $ 0.0000618
+0.00%
$ 61,750 $ 75
Apr 16, 12 AM $ 0.0000581
+0.00%
$ 58,064 $ 816
Apr 15, 9 PM $ 0.000057
-1.21%
$ 57,037 $ 763
Apr 15, 8 PM $ 0.0000581
-0.56%
$ 58,131 $ 657
Apr 15, 6 AM $ 0.0000561
+0.00%
$ 56,070 $ 345
Apr 15, 2 AM $ 0.0000541
+0.00%
$ 54,138 $ 317
Apr 13, 11 PM $ 0.0000574
+0.00%
$ -- $ 189
Download