Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.000277
-0.12%
$276,604 $14,972
Aug 11, 8 PM $0.000276
-2.48%
$276,196 $15,009
Aug 11, 7 PM $0.000285
+1.58%
$284,457 $13,101
Aug 11, 6 PM $0.000281
+0.67%
$280,729 $12,980
Aug 11, 5 PM $0.000279
+1.54%
$278,527 $12,712
Aug 11, 4 PM $0.000273
-0.49%
$272,910 $11,923
Aug 11, 3 PM $0.000274
-0.07%
$274,325 $12,191
Aug 11, 2 PM $0.000276
+0.00%
$275,696 $13,211
Aug 11, 1 PM $0.000276
+1.56%
$275,548 $13,316
Aug 11, 12 PM $0.000272
-2.67%
$272,200 $12,225
Aug 11, 11 AM $0.00028
+0.44%
$279,580 $12,876
Aug 11, 9 AM $0.000273
-0.58%
$272,872 $11,770
Aug 11, 7 AM $0.000269
-0.03%
$268,542 $7,005
Aug 11, 6 AM $0.000269
+1.06%
$268,729 $7,039
Aug 11, 5 AM $0.000264
-0.09%
$264,109 $11,363
Aug 11, 4 AM $0.000266
-0.60%
$265,975 $11,444
Aug 11, 3 AM $0.000267
-0.28%
$267,022 $5,059
Aug 11, 2 AM $0.000267
-0.21%
$266,910 $7,341
Aug 11, 1 AM $0.000266
+0.12%
$266,190 $7,311
Aug 11, 12 AM $0.000264
-0.52%
$263,878 $7,417
Aug 10, 11 PM $0.000264
-0.85%
$264,323 $6,256
Aug 10, 10 PM $0.000268
-0.69%
$268,274 $5,816
Aug 10, 9 PM $0.000271
-0.84%
$271,026 $6,635
Aug 10, 7 PM $0.000272
+0.00%
$272,423 $6,548
Aug 10, 5 PM $0.000271
+0.11%
$270,819 $7,563
Aug 10, 4 PM $0.000271
+0.05%
$271,200 $7,544
Aug 10, 3 PM $0.000271
+0.44%
$271,324 $7,900
Aug 10, 2 PM $0.000271
+2.62%
$270,619 $7,602
Aug 10, 1 PM $0.000264
+0.15%
$264,003 $6,134
Aug 10, 12 PM $0.000266
-0.96%
$265,735 $6,517
Aug 10, 8 AM $0.00027
+0.78%
$269,888 $11,209
Aug 10, 7 AM $0.000269
-1.20%
$268,991 $11,227
Aug 10, 6 AM $0.000273
+0.03%
$272,456 $10,774
Aug 10, 5 AM $0.000272
-0.16%
$271,858 $10,730
Aug 10, 4 AM $0.000272
-0.40%
$272,383 $10,822
Aug 10, 3 AM $0.000274
+0.31%
$273,743 $12,106
Aug 10, 1 AM $0.000274
-2.82%
$274,312 $13,922
Aug 9, 11 PM $0.000281
-0.84%
$280,816 $12,484
Aug 9, 8 PM $0.000283
+0.00%
$282,540 $12,684
Aug 9, 7 PM $0.000281
-0.41%
$281,440 $11,959
Aug 9, 6 PM $0.000281
+0.06%
$280,764 $12,132
Aug 9, 5 PM $0.000281
-1.65%
$280,579 $13,042
Aug 9, 4 PM $0.000285
+1.21%
$284,735 $13,549
Aug 9, 3 PM $0.000281
+0.08%
$280,645 $13,261
Aug 9, 2 PM $0.00028
+0.15%
$280,366 $13,210
Aug 9, 1 PM $0.00028
+0.94%
$280,106 $14,782
Aug 9, 12 PM $0.000278
-7.15%
$278,151 $14,071
Aug 9, 11 AM $0.000299
-0.09%
$298,694 $9,645
Aug 9, 10 AM $0.0003
+0.90%
$300,231 $9,613
Aug 9, 9 AM $0.000302
+0.00%
$301,873 $9,950