Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.000369
-1.11%
$368,704 $37,421
Aug 14, 9 AM $0.000373
-0.98%
$372,749 $37,333
Aug 14, 8 AM $0.000377
-10.85%
$376,766 $37,294
Aug 14, 7 AM $0.000424
+3.54%
$423,620 $32,858
Aug 14, 6 AM $0.000412
+34.43%
$411,732 $31,488
Aug 14, 5 AM $0.000316
+1.85%
$315,653 $18,805
Aug 14, 4 AM $0.00031
-0.26%
$310,131 $15,718
Aug 14, 3 AM $0.000308
-0.08%
$308,170 $15,804
Aug 14, 2 AM $0.000308
-1.68%
$308,390 $16,239
Aug 14, 1 AM $0.000316
+5.90%
$316,355 $14,029
Aug 14, 12 AM $0.000299
+2.65%
$298,882 $10,963
Aug 13, 11 PM $0.000288
+0.49%
$287,954 $9,124
Aug 13, 10 PM $0.000287
+0.00%
$286,794 $8,839
Aug 13, 9 PM $0.000286
+0.31%
$285,814 $9,610
Aug 13, 8 PM $0.000285
-2.41%
$284,550 $9,201
Aug 13, 7 PM $0.000281
+2.63%
$280,481 $5,857
Aug 13, 6 PM $0.000275
+0.00%
$274,700 $5,177
Aug 13, 4 PM $0.000269
-0.76%
$268,992 $4,983
Aug 13, 2 PM $0.000273
+2.48%
$273,051 $5,318
Aug 13, 1 PM $0.000264
-0.23%
$264,280 $3,612
Aug 13, 11 AM $0.00026
+0.00%
$260,386 $72
Aug 13, 8 AM $0.000264
+0.17%
$264,139 $4,581
Aug 13, 7 AM $0.000264
+1.17%
$263,705 $4,355
Aug 13, 6 AM $0.000263
-1.81%
$263,431 $6,144
Aug 13, 5 AM $0.00027
-1.55%
$269,980 $4,969
Aug 13, 3 AM $0.000273
-0.15%
$272,796 $3,818
Aug 13, 2 AM $0.000272
+0.35%
$271,489 $3,802
Aug 13, 1 AM $0.00027
+0.00%
$270,245 $3,816
Aug 13, 12 AM $0.000271
+0.00%
$270,678 $3,855
Aug 12, 11 PM $0.000271
+0.41%
$271,070 $4,073
Aug 12, 10 PM $0.00027
-0.09%
$270,165 $5,637
Aug 12, 9 PM $0.000267
+0.00%
$267,395 $5,257
Aug 12, 8 PM $0.000264
+0.00%
$263,827 $6,710
Aug 12, 6 PM $0.000265
-0.06%
$264,822 $6,834
Aug 12, 5 PM $0.000265
-0.02%
$265,036 $6,939
Aug 12, 3 PM $0.000267
-0.47%
$266,536 $6,628
Aug 12, 1 PM $0.000271
-0.05%
$270,798 $5,159
Aug 12, 12 PM $0.000273
+0.00%
$272,692 $5,873
Aug 12, 11 AM $0.000273
+0.00%
$272,620 $5,859
Aug 12, 8 AM $0.00027
+0.08%
$270,015 $9,390
Aug 12, 7 AM $0.000269
+0.00%
$269,375 $3,065
Aug 12, 5 AM $0.000277
+0.11%
$277,035 $7,883
Aug 12, 4 AM $0.000277
-0.70%
$276,792 $7,956
Aug 12, 3 AM $0.000278
+0.00%
$278,097 $13,457
Aug 12, 2 AM $0.000277
-0.54%
$276,943 $13,467
Aug 12, 1 AM $0.000278
-0.68%
$278,412 $13,821
Aug 12, 12 AM $0.000275
-0.01%
$275,006 $14,872
Aug 11, 11 PM $0.000275
-0.15%
$275,019 $15,216
Aug 11, 10 PM $0.000276
-0.37%
$276,420 $15,140
Aug 11, 9 PM $0.000277
-0.12%
$276,604 $14,972