ADA Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000227
-0.36%
$ 226,677 $ 62,107
May 5, 1 AM $ 0.000226
-0.40%
$ 225,656 $ 65,278
May 5, 12 AM $ 0.00023
-0.52%
$ 230,356 $ 66,612
May 4, 11 PM $ 0.000257
+0.56%
$ 256,708 $ 70,681
May 4, 10 PM $ 0.000256
-3.01%
$ 255,669 $ 73,441
May 4, 9 PM $ 0.000264
+7.64%
$ 263,731 $ 75,686
May 4, 8 PM $ 0.000247
+7.95%
$ 247,413 $ 70,082
May 4, 7 PM $ 0.000229
-4.55%
$ 229,325 $ 77,650
May 4, 6 PM $ 0.000232
+0.00%
$ 232,339 $ 86,431
May 4, 5 PM $ 0.000232
+0.93%
$ 232,150 $ 88,530
May 4, 4 PM $ 0.000231
-3.32%
$ 230,522 $ 89,528
May 4, 3 PM $ 0.000239
+2.40%
$ 238,942 $ 93,219
May 4, 2 PM $ 0.000234
-2.30%
$ 233,482 $ 95,888
May 4, 1 PM $ 0.00024
-6.41%
$ 239,692 $ 99,805
May 4, 12 PM $ 0.000255
+21.01%
$ 255,275 $ 103,614
May 4, 11 AM $ 0.000214
-10.21%
$ 214,103 $ 78,114
May 4, 10 AM $ 0.000227
-8.94%
$ 227,037 $ 86,458
May 4, 9 AM $ 0.000189
-12.64%
$ 189,259 $ 73,110
May 4, 8 AM $ 0.000217
-5.43%
$ 217,212 $ 63,523
May 4, 7 AM $ 0.000224
-4.47%
$ 223,864 $ 65,672
May 4, 6 AM $ 0.000237
-3.09%
$ 237,446 $ 63,650
May 4, 5 AM $ 0.000245
-4.69%
$ 245,129 $ 66,131
May 4, 4 AM $ 0.000265
-5.09%
$ 265,001 $ 65,483
May 4, 3 AM $ 0.000279
+3.85%
$ 278,480 $ 65,607
May 4, 2 AM $ 0.000268
+1.95%
$ 268,163 $ 60,784
May 4, 1 AM $ 0.000262
-7.61%
$ 261,943 $ 59,559
May 3, 11 PM $ 0.00019
-4.14%
$ 190,200 $ 41,896
May 3, 10 PM $ 0.0002
-6.55%
$ 200,119 $ 43,838
May 3, 9 PM $ 0.000214
+10.24%
$ 214,178 $ 46,109
May 3, 8 PM $ 0.000192
+26.24%
$ 191,582 $ 45,427
May 3, 7 PM $ 0.000155
-13.54%
$ 154,661 $ 31,447
May 3, 6 PM $ 0.000181
-12.82%
$ 181,055 $ 30,797
May 3, 5 PM $ 0.000208
+11.33%
$ 207,928 $ 28,160
May 3, 4 PM $ 0.000187
-6.31%
$ 186,751 $ 24,804
May 3, 3 PM $ 0.0002
+7.03%
$ 199,496 $ 26,431
May 3, 2 PM $ 0.000187
-4.75%
$ 186,491 $ 22,975
May 3, 1 PM $ 0.0002
-3.57%
$ 199,763 $ 37,397
May 3, 12 PM $ 0.000208
-3.40%
$ 208,137 $ 45,046
May 3, 11 AM $ 0.000215
+2.37%
$ 215,187 $ 46,757
May 3, 10 AM $ 0.000207
-1.01%
$ 206,760 $ 46,044
May 3, 9 AM $ 0.000209
+0.76%
$ 208,881 $ 50,344
May 3, 8 AM $ 0.000208
-0.44%
$ 207,971 $ 51,385
May 3, 7 AM $ 0.000209
-0.91%
$ 208,781 $ 52,662
May 3, 6 AM $ 0.00021
+0.00%
$ 210,250 $ 54,851
May 3, 5 AM $ 0.00021
+2.57%
$ 210,025 $ 55,976
May 3, 4 AM $ 0.000205
-6.78%
$ 204,798 $ 59,691
May 3, 3 AM $ 0.000221
+5.80%
$ 221,298 $ 63,323
May 3, 2 AM $ 0.000209
+4.25%
$ 209,121 $ 60,320
May 3, 1 AM $ 0.000201
-4.30%
$ 200,891 $ 55,727
May 3, 12 AM $ 0.00021
+4.81%
$ 210,149 $ 57,358