Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00036
+1.36%
$359,775 $22,893
Aug 20, 9 PM $0.000355
-0.37%
$355,173 $22,513
Aug 20, 8 PM $0.000357
+12.46%
$356,709 $21,982
Aug 20, 7 PM $0.000318
+3.40%
$317,513 $13,144
Aug 20, 6 PM $0.000307
-0.04%
$306,559 $12,620
Aug 20, 5 PM $0.000307
+0.53%
$307,430 $12,524
Aug 20, 4 PM $0.000306
+0.69%
$306,248 $13,791
Aug 20, 3 PM $0.000303
+0.92%
$303,188 $19,748
Aug 20, 2 PM $0.000298
+0.01%
$297,913 $19,711
Aug 20, 1 PM $0.000298
-4.07%
$297,982 $17,403
Aug 20, 12 PM $0.00031
-0.63%
$309,733 $43,239
Aug 20, 11 AM $0.000312
+0.00%
$311,779 $42,113
Aug 20, 10 AM $0.000312
-0.40%
$311,896 $42,124
Aug 20, 9 AM $0.000314
-2.27%
$314,277 $43,611
Aug 20, 8 AM $0.000321
-1.29%
$320,641 $43,074
Aug 20, 7 AM $0.000325
+1.23%
$324,809 $41,967
Aug 20, 6 AM $0.000318
-0.04%
$317,621 $41,820
Aug 20, 5 AM $0.000318
+0.00%
$317,908 $41,827
Aug 20, 4 AM $0.000319
-0.42%
$318,757 $41,635
Aug 20, 3 AM $0.000323
+0.00%
$-- $42,723
Aug 20, 2 AM $0.000319
-0.63%
$318,930 $42,731
Aug 20, 1 AM $0.00032
-0.10%
$320,172 $43,220
Aug 20, 12 AM $0.000318
+0.09%
$318,208 $42,840
Aug 19, 11 PM $0.000317
-0.10%
$316,674 $42,682
Aug 19, 10 PM $0.000318
-1.15%
$317,456 $42,877
Aug 19, 9 PM $0.000322
+4.84%
$322,208 $43,463
Aug 19, 8 PM $0.000303
+0.77%
$303,148 $40,527
Aug 19, 7 PM $0.000299
+0.40%
$298,753 $39,848
Aug 19, 6 PM $0.000295
+1.75%
$294,597 $39,482
Aug 19, 5 PM $0.00029
-1.81%
$290,047 $41,481
Aug 19, 4 PM $0.000296
-5.54%
$296,408 $47,625
Aug 19, 3 PM $0.000315
+0.06%
$314,521 $43,465
Aug 19, 2 PM $0.00031
+1.40%
$310,051 $42,510
Aug 19, 1 PM $0.000307
-11.38%
$307,187 $41,384
Aug 19, 12 PM $0.000342
+8.43%
$342,266 $23,820
Aug 19, 10 AM $0.000302
+0.00%
$301,484 $17,720
Aug 19, 9 AM $0.000303
+0.00%
$302,887 $9,838
Aug 19, 8 AM $0.000298
+0.41%
$-- $17,032
Aug 19, 7 AM $0.000302
+0.86%
$301,717 $16,607
Aug 19, 6 AM $0.000299
+0.00%
$299,157 $17,542
Aug 19, 4 AM $0.000297
+0.00%
$-- $17,539
Aug 19, 3 AM $0.000297
+0.00%
$296,772 $17,563
Aug 19, 2 AM $0.000297
-1.29%
$296,441 $17,529
Aug 19, 1 AM $0.0003
+0.00%
$299,728 $18,877
Aug 19, 12 AM $0.000299
+0.09%
$298,675 $19,319
Aug 18, 11 PM $0.000299
-0.99%
$298,712 $19,415
Aug 18, 10 PM $0.000301
+0.25%
$301,437 $19,969
Aug 18, 9 PM $0.000301
-0.23%
$301,091 $21,378
Aug 18, 8 PM $0.000301
-0.38%
$300,819 $21,535
Aug 18, 7 PM $0.000302
+0.00%
$301,956 $21,245