Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000559
+17.02%
$558,480 $50,882
Aug 22, 11 PM $0.000477
-0.23%
$477,094 $37,461
Aug 22, 10 PM $0.000478
+0.23%
$478,383 $55,807
Aug 22, 9 PM $0.000477
-0.77%
$476,699 $57,674
Aug 22, 8 PM $0.000485
+0.70%
$484,900 $58,420
Aug 22, 7 PM $0.000482
+0.07%
$482,018 $58,579
Aug 22, 6 PM $0.000483
+0.07%
$482,850 $58,596
Aug 22, 5 PM $0.000484
-8.10%
$483,496 $58,724
Aug 22, 4 PM $0.000526
+16.41%
$526,108 $57,372
Aug 22, 3 PM $0.000451
+1.35%
$450,807 $46,809
Aug 22, 2 PM $0.000446
-1.39%
$445,973 $46,129
Aug 22, 12 PM $0.000449
+0.20%
$448,480 $51,983
Aug 22, 11 AM $0.000447
-2.10%
$446,538 $51,124
Aug 22, 10 AM $0.000457
-1.64%
$456,727 $57,084
Aug 22, 9 AM $0.000475
+0.08%
$474,508 $58,620
Aug 22, 8 AM $0.000474
+6.52%
$473,456 $58,089
Aug 22, 7 AM $0.000445
-5.09%
$445,120 $54,861
Aug 22, 6 AM $0.000472
+1.42%
$472,065 $53,454
Aug 22, 5 AM $0.000467
-3.26%
$466,653 $56,750
Aug 22, 4 AM $0.000488
+2.47%
$488,150 $57,626
Aug 22, 3 AM $0.000467
+9.19%
$467,373 $48,500
Aug 22, 2 AM $0.000427
-0.84%
$426,470 $46,354
Aug 22, 1 AM $0.00043
+1.11%
$429,644 $44,287
Aug 22, 12 AM $0.000422
-0.05%
$422,034 $46,120
Aug 21, 11 PM $0.000424
-9.96%
$424,172 $47,350
Aug 21, 10 PM $0.000472
+18.36%
$471,936 $48,417
Aug 21, 9 PM $0.000399
+5.84%
$398,616 $34,634
Aug 21, 8 PM $0.000368
+1.48%
$368,365 $35,716
Aug 21, 7 PM $0.000364
-0.22%
$363,988 $41,160
Aug 21, 6 PM $0.000368
-0.22%
$367,746 $41,855
Aug 21, 5 PM $0.000368
+0.95%
$368,026 $41,493
Aug 21, 4 PM $0.000364
+0.09%
$363,979 $41,286
Aug 21, 3 PM $0.000364
+0.40%
$364,335 $41,656
Aug 21, 2 PM $0.000361
+0.52%
$361,108 $43,669
Aug 21, 1 PM $0.000359
-5.02%
$359,347 $44,437
Aug 21, 12 PM $0.000379
-1.45%
$378,875 $44,752
Aug 21, 11 AM $0.000384
+9.15%
$383,834 $41,663
Aug 21, 10 AM $0.000344
+0.61%
$343,617 $34,550
Aug 21, 9 AM $0.000341
+0.49%
$340,595 $34,082
Aug 21, 8 AM $0.000342
+4.34%
$342,391 $34,545
Aug 21, 7 AM $0.000327
-0.56%
$326,578 $31,217
Aug 21, 6 AM $0.000326
-4.68%
$325,541 $31,107
Aug 21, 5 AM $0.000347
+0.79%
$347,185 $16,664
Aug 21, 4 AM $0.000342
-0.23%
$341,955 $30,917
Aug 21, 3 AM $0.000343
+0.00%
$342,863 $30,931
Aug 21, 2 AM $0.000343
+2.08%
$342,880 $31,261
Aug 21, 1 AM $0.000335
-1.16%
$334,633 $30,240
Aug 21, 12 AM $0.000341
+1.44%
$340,981 $29,377
Aug 20, 11 PM $0.000333
-7.58%
$332,461 $27,298
Aug 20, 10 PM $0.00036
+1.36%
$359,775 $22,893