ADA Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00214
+12.05%
$ 2.14 million $ 314,486
May 11, 2 PM $ 0.00191
-6.45%
$ 1.91 million $ 277,263
May 11, 1 PM $ 0.00202
-7.03%
$ 2.02 million $ 288,229
May 11, 12 PM $ 0.0022
+34.34%
$ 2.2 million $ 292,610
May 11, 11 AM $ 0.00164
-5.07%
$ 1.64 million $ 218,504
May 11, 10 AM $ 0.00172
-10.99%
$ 1.72 million $ 217,338
May 11, 9 AM $ 0.00194
-2.96%
$ 1.94 million $ 229,281
May 11, 8 AM $ 0.002
-11.17%
$ 2 million $ 254,648
May 11, 7 AM $ 0.00225
+3.19%
$ 2.25 million $ 290,377
May 11, 6 AM $ 0.00218
-4.84%
$ 2.18 million $ 298,170
May 11, 5 AM $ 0.00229
+24.23%
$ 2.29 million $ 316,148
May 11, 4 AM $ 0.00185
-10.47%
$ 1.85 million $ 251,347
May 11, 3 AM $ 0.00207
+22.42%
$ 2.07 million $ 297,486
May 11, 2 AM $ 0.00169
+2.17%
$ 1.69 million $ 237,352
May 11, 1 AM $ 0.00166
-1.15%
$ 1.66 million $ 238,838
May 11, 12 AM $ 0.00169
-7.51%
$ 1.69 million $ 251,008
May 10, 11 PM $ 0.00184
+8.71%
$ 1.84 million $ 283,547
May 10, 10 PM $ 0.00169
+4.67%
$ 1.69 million $ 341,766
May 10, 9 PM $ 0.0016
-7.97%
$ 1.6 million $ 369,181
May 10, 8 PM $ 0.00172
-7.97%
$ 1.72 million $ 472,496
May 10, 7 PM $ 0.00185
-4.56%
$ 1.85 million $ 617,211
May 10, 6 PM $ 0.00195
+4.58%
$ 1.95 million $ 860,147
May 10, 5 PM $ 0.00186
-2.42%
$ 1.86 million $ 813,424
May 10, 4 PM $ 0.00191
-4.72%
$ 1.91 million $ 834,074
May 10, 3 PM $ 0.00201
+3.60%
$ 2.01 million $ 881,715
May 10, 2 PM $ 0.00195
+2.86%
$ 1.95 million $ 874,930
May 10, 1 PM $ 0.0019
-0.24%
$ 1.9 million $ 852,727
May 10, 12 PM $ 0.00179
-6.19%
$ 1.79 million $ 857,755
May 10, 11 AM $ 0.00191
-2.82%
$ 1.91 million $ 863,858
May 10, 10 AM $ 0.00197
+1.40%
$ 1.97 million $ 879,996
May 10, 9 AM $ 0.00193
-13.79%
$ 1.93 million $ 859,736
May 10, 8 AM $ 0.00224
+12.38%
$ 2.24 million $ 972,007
May 10, 7 AM $ 0.002
+25.12%
$ 2 million $ 852,893
May 10, 6 AM $ 0.00171
-8.55%
$ 1.71 million $ 720,125
May 10, 5 AM $ 0.00187
-5.88%
$ 1.87 million $ 784,836
May 10, 4 AM $ 0.00199
+15.78%
$ 1.99 million $ 832,764
May 10, 3 AM $ 0.00173
-3.12%
$ 1.73 million $ 713,199
May 10, 2 AM $ 0.00179
+1.28%
$ 1.79 million $ 750,333
May 10, 1 AM $ 0.0018
+2.74%
$ 1.8 million $ 738,257
May 9, 7 PM $ 0.000946
+6.58%
$ 946,327 $ 146,719
May 9, 6 PM $ 0.000895
+1.33%
$ 895,027 $ 137,791
May 9, 5 PM $ 0.000869
-0.56%
$ 869,113 $ 150,948
May 9, 4 PM $ 0.000876
+2.62%
$ 876,041 $ 164,419
May 9, 3 PM $ 0.000859
+0.71%
$ 858,653 $ 177,095
May 9, 2 PM $ 0.000874
-7.22%
$ 873,736 $ 189,802
May 9, 1 PM $ 0.000942
+6.21%
$ 942,287 $ 212,456
May 9, 12 PM $ 0.000888
+7.31%
$ 887,528 $ 207,339
May 9, 11 AM $ 0.000832
+3.16%
$ 831,711 $ 218,993
May 9, 10 AM $ 0.00081
-3.92%
$ 809,990 $ 217,205
May 9, 9 AM $ 0.000852
+2.36%
$ 852,049 $ 233,564